{"paragraphs":[{"text":"%md\n## Analyze intra-day stock prices from Phoenix","dateUpdated":"2015-09-16T04:11:56+0000","config":{"colWidth":12,"graph":{"mode":"table","height":300,"optionOpen":false,"keys":[],"values":[],"groups":[],"scatter":{}},"editorMode":"ace/mode/markdown","editorHide":true,"enabled":true},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442365207261_1843839715","id":"20150916-010007_590343339","result":{"code":"SUCCESS","type":"HTML","msg":"<h2>Analyze intra-day stock prices from Phoenix</h2>\n"},"dateCreated":"2015-09-16T01:00:07+0000","dateStarted":"2015-09-16T04:11:53+0000","dateFinished":"2015-09-16T04:11:54+0000","status":"FINISHED","progressUpdateIntervalMs":500,"$$hashKey":"object:63"},{"title":"Download data","text":"%sh\n\ncd\n/bin/rm -f prices.csv\n/bin/rm -f google_intraday.py\nwget https://raw.githubusercontent.com/abajwa-hw/opentsdb-service/master/scripts/google_intraday.py\npython google_intraday.py AAPL > prices.csv\npython google_intraday.py GOOG >> prices.csv\npython google_intraday.py HDP >> prices.csv\npython google_intraday.py ORCL >> prices.csv\npython google_intraday.py MSFT >> prices.csv\n","dateUpdated":"2015-09-16T04:21:45+0000","config":{"colWidth":12,"graph":{"mode":"table","height":300,"optionOpen":false,"keys":[{"name":"TENANT_ID","index":0,"aggr":"sum"}],"values":[{"name":"TABLE_SCHEM","index":1,"aggr":"sum"}],"groups":[],"scatter":{"xAxis":{"name":"TENANT_ID","index":0,"aggr":"sum"},"yAxis":{"name":"TABLE_SCHEM","index":1,"aggr":"sum"}}},"editorMode":"ace/mode/sh","title":true,"enabled":true},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442362885086_-2118213037","id":"20150916-002125_1930720731","result":{"code":"SUCCESS","type":"TEXT","msg":"--2015-09-16 04:21:45--  https://raw.githubusercontent.com/abajwa-hw/opentsdb-service/master/scripts/google_intraday.py\nResolving raw.githubusercontent.com... 23.235.47.133\nConnecting to raw.githubusercontent.com|23.235.47.133|:443... connected.\nHTTP request sent, awaiting response... 200 OK\nLength: 5783 (5.6K) [text/plain]\nSaving to: “google_intraday.py”\n\n     0K .....                                                 100%  546M=0s\n\n2015-09-16 04:21:46 (546 MB/s) - “google_intraday.py” saved [5783/5783]\n\n"},"dateCreated":"2015-09-16T12:21:25+0000","dateStarted":"2015-09-16T04:21:45+0000","dateFinished":"2015-09-16T04:21:49+0000","status":"FINISHED","progressUpdateIntervalMs":500,"$$hashKey":"object:64"},{"title":"Create Phoenix table","text":"%phoenix\ncreate table if not exists PRICES (\n SYMBOL varchar(10),\n DATE   varchar(10),\n TIME varchar(10),\n OPEN varchar(10),\n HIGH varchar(10),\n LOW    varchar(10),\n CLOSE     varchar(10),\n VOLUME varchar(30),\n CONSTRAINT pk PRIMARY KEY (SYMBOL, DATE, TIME)\n)","dateUpdated":"2015-09-16T06:21:09+0000","config":{"colWidth":4,"graph":{"mode":"table","height":161,"optionOpen":false,"keys":[{"name":"UPDATES ","index":0,"aggr":"sum"}],"values":[],"groups":[],"scatter":{"xAxis":{"name":"UPDATES ","index":0,"aggr":"sum"}}},"editorMode":"ace/mode/scala","tableHide":false,"editorHide":false,"title":true,"enabled":true},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442362901210_71038853","id":"20150916-002141_148764580","result":{"code":"SUCCESS","type":"TABLE","msg":"UPDATES \nRows affected: 0\n","comment":"","msgTable":[[{"value":"Rows affected: 0"}]],"columnNames":[{"name":"UPDATES ","index":0,"aggr":"sum"}],"rows":[["Rows affected: 0"]]},"dateCreated":"2015-09-16T12:21:41+0000","dateStarted":"2015-09-16T06:21:09+0000","dateFinished":"2015-09-16T06:21:12+0000","status":"FINISHED","progressUpdateIntervalMs":500,"$$hashKey":"object:65"},{"text":"%phoenix\ndelete from PRICES","dateUpdated":"2015-09-16T06:21:14+0000","config":{"colWidth":4,"graph":{"mode":"table","height":300,"optionOpen":false,"keys":[{"name":"UPDATES ","index":0,"aggr":"sum"}],"values":[],"groups":[],"scatter":{"xAxis":{"name":"UPDATES ","index":0,"aggr":"sum"}}},"editorMode":"ace/mode/scala","enabled":true},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442377247906_-1752153642","id":"20150916-042047_1709572032","result":{"code":"SUCCESS","type":"TABLE","msg":"UPDATES \nRows affected: 52012\n","comment":"","msgTable":[[{"value":"Rows affected: 52012"}]],"columnNames":[{"name":"UPDATES ","index":0,"aggr":"sum"}],"rows":[["Rows affected: 52012"]]},"dateCreated":"2015-09-16T04:20:47+0000","dateStarted":"2015-09-16T06:21:14+0000","dateFinished":"2015-09-16T06:21:18+0000","status":"FINISHED","progressUpdateIntervalMs":500,"$$hashKey":"object:66"},{"title":"import data into Phoenix","text":"%sh\n/usr/hdp/2*/phoenix/bin/psql.py sandbox.hortonworks.com:2181:/hbase-unsecure ~/prices.csv","dateUpdated":"2015-09-16T06:21:19+0000","config":{"colWidth":4,"graph":{"mode":"table","height":300,"optionOpen":false,"keys":[],"values":[],"groups":[],"scatter":{}},"editorMode":"ace/mode/sh","title":true,"enabled":true},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442364164926_1396302889","id":"20150916-004244_556618949","result":{"code":"SUCCESS","type":"TEXT","msg":"15/09/16 06:21:21 WARN util.NativeCodeLoader: Unable to load native-hadoop library for your platform... using builtin-java classes where applicable\n15/09/16 06:21:22 WARN impl.MetricsConfig: Cannot locate configuration: tried hadoop-metrics2-phoenix.properties,hadoop-metrics2.properties\ncsv columns from database.\nCSV Upsert complete. 26012 rows upserted\nTime: 10.355 sec(s)\n\n"},"dateCreated":"2015-09-16T12:42:44+0000","dateStarted":"2015-09-16T06:21:19+0000","dateFinished":"2015-09-16T06:21:34+0000","status":"FINISHED","progressUpdateIntervalMs":500,"$$hashKey":"object:67"},{"title":"Visualize trade Volumes Across stocks","text":"%phoenix\nselect date||time timestamp, volume, SYMBOL from PRICES group by timestamp, volume, SYMBOL","dateUpdated":"2015-09-16T06:21:39+0000","config":{"colWidth":12,"graph":{"mode":"lineChart","height":300,"optionOpen":false,"keys":[{"name":"TIMESTAMP","index":0,"aggr":"sum"}],"values":[{"name":"VOLUME","index":1,"aggr":"min"}],"groups":[{"name":"SYMBOL","index":2,"aggr":"sum"}],"scatter":{"yAxis":{"name":"VOLUME","index":1,"aggr":"sum"}}},"editorMode":"ace/mode/scala","title":true,"enabled":true},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442364226061_1180736235","id":"20150916-004346_1690224115","result":{"code":"SUCCESS","type":"TABLE","msg":"TIMESTAMP\tVOLUME\tSYMBOL\n2015-08-2613:30:00\t28711\tGOOG\n2015-08-2613:30:00\t3669\tHDP\n2015-08-2613:30:00\t481023\tMSFT\n2015-08-2613:30:00\t7238\tORCL\n2015-08-2613:30:00\t971976\tAAPL\n2015-08-2613:31:00\t1700\tHDP\n2015-08-2613:31:00\t27004\tGOOG\n2015-08-2613:31:00\t329287\tMSFT\n2015-08-2613:31:00\t93113\tORCL\n2015-08-2613:31:00\t961419\tAAPL\n2015-08-2613:32:00\t24205\tGOOG\n2015-08-2613:32:00\t29190\tORCL\n2015-08-2613:32:00\t300\tHDP\n2015-08-2613:32:00\t338893\tMSFT\n2015-08-2613:32:00\t513453\tAAPL\n2015-08-2613:33:00\t1041\tHDP\n2015-08-2613:33:00\t160275\tMSFT\n2015-08-2613:33:00\t19031\tGOOG\n2015-08-2613:33:00\t414558\tORCL\n2015-08-2613:33:00\t546651\tAAPL\n2015-08-2613:34:00\t188478\tMSFT\n2015-08-2613:34:00\t219716\tORCL\n2015-08-2613:34:00\t2200\tHDP\n2015-08-2613:34:00\t671169\tAAPL\n2015-08-2613:34:00\t9930\tGOOG\n2015-08-2613:35:00\t10626\tGOOG\n2015-08-2613:35:00\t206398\tMSFT\n2015-08-2613:35:00\t400\tHDP\n2015-08-2613:35:00\t68688\tORCL\n2015-08-2613:35:00\t706766\tAAPL\n2015-08-2613:36:00\t148978\tMSFT\n2015-08-2613:36:00\t21649\tGOOG\n2015-08-2613:36:00\t300\tHDP\n2015-08-2613:36:00\t31188\tORCL\n2015-08-2613:36:00\t510797\tAAPL\n2015-08-2613:37:00\t12125\tGOOG\n2015-08-2613:37:00\t162\tHDP\n2015-08-2613:37:00\t187768\tMSFT\n2015-08-2613:37:00\t362652\tAAPL\n2015-08-2613:37:00\t37141\tORCL\n2015-08-2613:38:00\t17223\tGOOG\n2015-08-2613:38:00\t244393\tMSFT\n2015-08-2613:38:00\t400\tHDP\n2015-08-2613:38:00\t413712\tAAPL\n2015-08-2613:38:00\t68797\tORCL\n2015-08-2613:39:00\t1300\tHDP\n2015-08-2613:39:00\t14556\tGOOG\n2015-08-2613:39:00\t153216\tMSFT\n2015-08-2613:39:00\t23027\tORCL\n2015-08-2613:39:00\t352192\tAAPL\n2015-08-2613:40:00\t132250\tMSFT\n2015-08-2613:40:00\t14345\tORCL\n2015-08-2613:40:00\t2100\tHDP\n2015-08-2613:40:00\t408567\tAAPL\n2015-08-2613:40:00\t7271\tGOOG\n2015-08-2613:41:00\t15382\tGOOG\n2015-08-2613:41:00\t158571\tMSFT\n2015-08-2613:41:00\t200\tHDP\n2015-08-2613:41:00\t511512\tAAPL\n2015-08-2613:41:00\t54004\tORCL\n2015-08-2613:42:00\t347646\tMSFT\n2015-08-2613:42:00\t368916\tAAPL\n2015-08-2613:42:00\t404\tHDP\n2015-08-2613:42:00\t7348\tGOOG\n2015-08-2613:42:00\t85639\tORCL\n2015-08-2613:43:00\t100\tHDP\n2015-08-2613:43:00\t115696\tORCL\n2015-08-2613:43:00\t16863\tGOOG\n2015-08-2613:43:00\t224728\tMSFT\n2015-08-2613:43:00\t387135\tAAPL\n2015-08-2613:44:00\t232923\tMSFT\n2015-08-2613:44:00\t29539\tGOOG\n2015-08-2613:44:00\t313190\tAAPL\n2015-08-2613:44:00\t33785\tORCL\n2015-08-2613:45:00\t212042\tMSFT\n2015-08-2613:45:00\t21971\tGOOG\n2015-08-2613:45:00\t30579\tORCL\n2015-08-2613:45:00\t369690\tAAPL\n2015-08-2613:45:00\t850\tHDP\n2015-08-2613:46:00\t1300\tHDP\n2015-08-2613:46:00\t13660\tGOOG\n2015-08-2613:46:00\t198791\tMSFT\n2015-08-2613:46:00\t41667\tORCL\n2015-08-2613:46:00\t432421\tAAPL\n2015-08-2613:47:00\t23065\tGOOG\n2015-08-2613:47:00\t254787\tMSFT\n2015-08-2613:47:00\t421911\tAAPL\n2015-08-2613:47:00\t650\tHDP\n2015-08-2613:47:00\t85727\tORCL\n2015-08-2613:48:00\t255807\tAAPL\n2015-08-2613:48:00\t300\tHDP\n2015-08-2613:48:00\t30412\tORCL\n2015-08-2613:48:00\t313073\tMSFT\n2015-08-2613:48:00\t6665\tGOOG\n2015-08-2613:49:00\t13151\tGOOG\n2015-08-2613:49:00\t2300\tHDP\n2015-08-2613:49:00\t288349\tMSFT\n2015-08-2613:49:00\t325858\tAAPL\n2015-08-2613:49:00\t36566\tORCL\n2015-08-2613:50:00\t1800\tHDP\n2015-08-2613:50:00\t213178\tMSFT\n2015-08-2613:50:00\t258401\tAAPL\n2015-08-2613:50:00\t28546\tORCL\n2015-08-2613:50:00\t7289\tGOOG\n2015-08-2613:51:00\t142949\tMSFT\n2015-08-2613:51:00\t23158\tORCL\n2015-08-2613:51:00\t250507\tAAPL\n2015-08-2613:51:00\t9758\tGOOG\n2015-08-2613:52:00\t226744\tMSFT\n2015-08-2613:52:00\t2750\tGOOG\n2015-08-2613:52:00\t38682\tORCL\n2015-08-2613:52:00\t387705\tAAPL\n2015-08-2613:52:00\t7900\tHDP\n2015-08-2613:53:00\t256002\tMSFT\n2015-08-2613:53:00\t385415\tAAPL\n2015-08-2613:53:00\t6092\tHDP\n2015-08-2613:53:00\t6200\tGOOG\n2015-08-2613:53:00\t70640\tORCL\n2015-08-2613:54:00\t1600\tHDP\n2015-08-2613:54:00\t228791\tMSFT\n2015-08-2613:54:00\t358057\tAAPL\n2015-08-2613:54:00\t65487\tORCL\n2015-08-2613:54:00\t9533\tGOOG\n2015-08-2613:55:00\t1900\tHDP\n2015-08-2613:55:00\t281937\tMSFT\n2015-08-2613:55:00\t3250\tGOOG\n2015-08-2613:55:00\t36433\tORCL\n2015-08-2613:55:00\t374484\tAAPL\n2015-08-2613:56:00\t103198\tMSFT\n2015-08-2613:56:00\t1800\tHDP\n2015-08-2613:56:00\t279549\tAAPL\n2015-08-2613:56:00\t58486\tORCL\n2015-08-2613:56:00\t8025\tGOOG\n2015-08-2613:57:00\t247416\tAAPL\n2015-08-2613:57:00\t80789\tORCL\n2015-08-2613:57:00\t8826\tGOOG\n2015-08-2613:57:00\t90686\tMSFT\n2015-08-2613:58:00\t13781\tGOOG\n2015-08-2613:58:00\t166603\tMSFT\n2015-08-2613:58:00\t20813\tORCL\n2015-08-2613:58:00\t362980\tAAPL\n2015-08-2613:59:00\t109072\tMSFT\n2015-08-2613:59:00\t13861\tORCL\n2015-08-2613:59:00\t200\tHDP\n2015-08-2613:59:00\t209526\tAAPL\n2015-08-2613:59:00\t3827\tGOOG\n2015-08-2614:00:00\t123397\tMSFT\n2015-08-2614:00:00\t451203\tAAPL\n2015-08-2614:00:00\t59505\tORCL\n2015-08-2614:00:00\t600\tHDP\n2015-08-2614:00:00\t6189\tGOOG\n2015-08-2614:01:00\t1200\tHDP\n2015-08-2614:01:00\t175132\tMSFT\n2015-08-2614:01:00\t254688\tAAPL\n2015-08-2614:01:00\t32540\tORCL\n2015-08-2614:01:00\t6502\tGOOG\n2015-08-2614:02:00\t17097\tGOOG\n2015-08-2614:02:00\t189246\tMSFT\n2015-08-2614:02:00\t200\tHDP\n2015-08-2614:02:00\t283293\tAAPL\n2015-08-2614:02:00\t36040\tORCL\n2015-08-2614:03:00\t129684\tMSFT\n2015-08-2614:03:00\t14498\tGOOG\n2015-08-2614:03:00\t215481\tAAPL\n2015-08-2614:03:00\t24816\tORCL\n2015-08-2614:04:00\t200\tHDP\n2015-08-2614:04:00\t21303\tORCL\n2015-08-2614:04:00\t283100\tAAPL\n2015-08-2614:04:00\t371001\tMSFT\n2015-08-2614:04:00\t8689\tGOOG\n2015-08-2614:05:00\t22198\tORCL\n2015-08-2614:05:00\t444740\tAAPL\n2015-08-2614:05:00\t70020\tMSFT\n2015-08-2614:05:00\t9620\tHDP\n2015-08-2614:05:00\t9700\tGOOG\n2015-08-2614:06:00\t300704\tAAPL\n2015-08-2614:06:00\t43841\tORCL\n2015-08-2614:06:00\t6200\tHDP\n2015-08-2614:06:00\t7589\tGOOG\n2015-08-2614:06:00\t90425\tMSFT\n2015-08-2614:07:00\t10400\tHDP\n2015-08-2614:07:00\t112817\tMSFT\n2015-08-2614:07:00\t12804\tGOOG\n2015-08-2614:07:00\t288391\tAAPL\n2015-08-2614:07:00\t35332\tORCL\n2015-08-2614:08:00\t215355\tMSFT\n2015-08-2614:08:00\t26272\tORCL\n2015-08-2614:08:00\t302976\tAAPL\n2015-08-2614:08:00\t4850\tGOOG\n2015-08-2614:08:00\t4898\tHDP\n2015-08-2614:09:00\t184839\tMSFT\n2015-08-2614:09:00\t219985\tAAPL\n2015-08-2614:09:00\t40441\tORCL\n2015-08-2614:09:00\t6076\tGOOG\n2015-08-2614:10:00\t112701\tAAPL\n2015-08-2614:10:00\t124383\tMSFT\n2015-08-2614:10:00\t19548\tORCL\n2015-08-2614:10:00\t6072\tGOOG\n2015-08-2614:11:00\t1100\tHDP\n2015-08-2614:11:00\t242135\tAAPL\n2015-08-2614:11:00\t4188\tGOOG\n2015-08-2614:11:00\t62322\tORCL\n2015-08-2614:11:00\t64753\tMSFT\n2015-08-2614:12:00\t192550\tMSFT\n2015-08-2614:12:00\t212214\tAAPL\n2015-08-2614:12:00\t31578\tORCL\n2015-08-2614:12:00\t4750\tGOOG\n2015-08-2614:12:00\t900\tHDP\n2015-08-2614:13:00\t186644\tMSFT\n2015-08-2614:13:00\t223888\tAAPL\n2015-08-2614:13:00\t24192\tORCL\n2015-08-2614:13:00\t5800\tHDP\n2015-08-2614:13:00\t7607\tGOOG\n2015-08-2614:14:00\t107331\tMSFT\n2015-08-2614:14:00\t1900\tHDP\n2015-08-2614:14:00\t290058\tAAPL\n2015-08-2614:14:00\t31840\tORCL\n2015-08-2614:14:00\t7856\tGOOG\n2015-08-2614:15:00\t174332\tAAPL\n2015-08-2614:15:00\t19529\tORCL\n2015-08-2614:15:00\t300\tHDP\n2015-08-2614:15:00\t67715\tMSFT\n2015-08-2614:15:00\t6898\tGOOG\n2015-08-2614:16:00\t12321\tGOOG\n2015-08-2614:16:00\t169613\tORCL\n2015-08-2614:16:00\t2100\tHDP\n2015-08-2614:16:00\t477411\tMSFT\n2015-08-2614:16:00\t689658\tAAPL\n2015-08-2614:17:00\t353641\tMSFT\n2015-08-2614:17:00\t385502\tAAPL\n2015-08-2614:17:00\t400\tHDP\n2015-08-2614:17:00\t5335\tGOOG\n2015-08-2614:17:00\t64772\tORCL\n2015-08-2614:18:00\t256584\tMSFT\n2015-08-2614:18:00\t360712\tAAPL\n2015-08-2614:18:00\t61569\tORCL\n2015-08-2614:18:00\t7607\tGOOG\n2015-08-2614:19:00\t1000\tHDP\n2015-08-2614:19:00\t356204\tMSFT\n2015-08-2614:19:00\t483592\tAAPL\n2015-08-2614:19:00\t5700\tGOOG\n2015-08-2614:19:00\t61405\tORCL\n2015-08-2614:20:00\t179508\tMSFT\n2015-08-2614:20:00\t239958\tAAPL\n2015-08-2614:20:00\t350\tHDP\n2015-08-2614:20:00\t3700\tGOOG\n2015-08-2614:20:00\t81796\tORCL\n2015-08-2614:21:00\t150\tHDP\n2015-08-2614:21:00\t322826\tMSFT\n2015-08-2614:21:00\t39554\tORCL\n2015-08-2614:21:00\t421630\tAAPL\n2015-08-2614:21:00\t5650\tGOOG\n2015-08-2614:22:00\t10324\tGOOG\n2015-08-2614:22:00\t109205\tMSFT\n2015-08-2614:22:00\t222048\tAAPL\n2015-08-2614:22:00\t27624\tORCL\n2015-08-2614:23:00\t1000\tHDP\n2015-08-2614:23:00\t101218\tMSFT\n2015-08-2614:23:00\t191045\tAAPL\n2015-08-2614:23:00\t33577\tORCL\n2015-08-2614:23:00\t5320\tGOOG\n2015-08-2614:24:00\t141140\tMSFT\n2015-08-2614:24:00\t181991\tAAPL\n2015-08-2614:24:00\t300\tHDP\n2015-08-2614:24:00\t49975\tORCL\n2015-08-2614:24:00\t6102\tGOOG\n2015-08-2614:25:00\t133589\tAAPL\n2015-08-2614:25:00\t198884\tMSFT\n2015-08-2614:25:00\t28584\tORCL\n2015-08-2614:25:00\t5650\tGOOG\n2015-08-2614:26:00\t126639\tMSFT\n2015-08-2614:26:00\t134946\tAAPL\n2015-08-2614:26:00\t1500\tHDP\n2015-08-2614:26:00\t37587\tORCL\n2015-08-2614:26:00\t6040\tGOOG\n2015-08-2614:27:00\t131575\tMSFT\n2015-08-2614:27:00\t132952\tAAPL\n2015-08-2614:27:00\t200\tHDP\n2015-08-2614:27:00\t21450\tORCL\n2015-08-2614:27:00\t4300\tGOOG\n2015-08-2614:28:00\t133362\tMSFT\n2015-08-2614:28:00\t243948\tAAPL\n2015-08-2614:28:00\t50153\tORCL\n2015-08-2614:28:00\t6085\tGOOG\n2015-08-2614:29:00\t188916\tAAPL\n2015-08-2614:29:00\t4735\tGOOG\n2015-08-2614:29:00\t56940\tORCL\n2015-08-2614:29:00\t71341\tMSFT\n2015-08-2614:30:00\t11050\tGOOG\n2015-08-2614:30:00\t127920\tAAPL\n2015-08-2614:30:00\t182420\tMSFT\n2015-08-2614:30:00\t45012\tORCL\n2015-08-2614:31:00\t100\tHDP\n2015-08-2614:31:00\t195434\tAAPL\n2015-08-2614:31:00\t264632\tMSFT\n2015-08-2614:31:00\t43845\tORCL\n2015-08-2614:31:00\t9296\tGOOG\n2015-08-2614:32:00\t141445\tMSFT\n2015-08-2614:32:00\t235017\tAAPL\n2015-08-2614:32:00\t400\tHDP\n2015-08-2614:32:00\t40194\tORCL\n2015-08-2614:32:00\t5442\tGOOG\n2015-08-2614:33:00\t246460\tAAPL\n2015-08-2614:33:00\t382532\tMSFT\n2015-08-2614:33:00\t3900\tGOOG\n2015-08-2614:33:00\t600\tHDP\n2015-08-2614:33:00\t83386\tORCL\n2015-08-2614:34:00\t1000\tHDP\n2015-08-2614:34:00\t23561\tGOOG\n2015-08-2614:34:00\t482644\tAAPL\n2015-08-2614:34:00\t482926\tMSFT\n2015-08-2614:34:00\t68302\tORCL\n2015-08-2614:35:00\t11364\tHDP\n2015-08-2614:35:00\t12947\tGOOG\n2015-08-2614:35:00\t166733\tMSFT\n2015-08-2614:35:00\t317812\tAAPL\n2015-08-2614:35:00\t42663\tORCL\n2015-08-2614:36:00\t168404\tMSFT\n2015-08-2614:36:00\t227011\tAAPL\n2015-08-2614:36:00\t40256\tORCL\n2015-08-2614:36:00\t5080\tGOOG\n2015-08-2614:36:00\t800\tHDP\n2015-08-2614:37:00\t110785\tMSFT\n2015-08-2614:37:00\t203061\tAAPL\n2015-08-2614:37:00\t37475\tORCL\n2015-08-2614:37:00\t4079\tGOOG\n2015-08-2614:37:00\t500\tHDP\n2015-08-2614:38:00\t103187\tMSFT\n2015-08-2614:38:00\t194130\tAAPL\n2015-08-2614:38:00\t30737\tORCL\n2015-08-2614:38:00\t5504\tGOOG\n2015-08-2614:39:00\t123130\tAAPL\n2015-08-2614:39:00\t1500\tGOOG\n2015-08-2614:39:00\t18113\tORCL\n2015-08-2614:39:00\t650\tHDP\n2015-08-2614:39:00\t79794\tMSFT\n2015-08-2614:40:00\t100\tHDP\n2015-08-2614:40:00\t116579\tAAPL\n2015-08-2614:40:00\t1900\tGOOG\n2015-08-2614:40:00\t58265\tORCL\n2015-08-2614:40:00\t73220\tMSFT\n2015-08-2614:41:00\t135573\tAAPL\n2015-08-2614:41:00\t200\tHDP\n2015-08-2614:41:00\t21643\tORCL\n2015-08-2614:41:00\t3120\tGOOG\n2015-08-2614:41:00\t59787\tMSFT\n2015-08-2614:42:00\t100\tHDP\n2015-08-2614:42:00\t15140\tORCL\n2015-08-2614:42:00\t170421\tAAPL\n2015-08-2614:42:00\t1900\tGOOG\n2015-08-2614:42:00\t95312\tMSFT\n2015-08-2614:43:00\t168468\tAAPL\n2015-08-2614:43:00\t21065\tORCL\n2015-08-2614:43:00\t3031\tGOOG\n2015-08-2614:43:00\t700\tHDP\n2015-08-2614:43:00\t90027\tMSFT\n2015-08-2614:44:00\t100\tHDP\n2015-08-2614:44:00\t10602\tGOOG\n2015-08-2614:44:00\t180978\tAAPL\n2015-08-2614:44:00\t48179\tORCL\n2015-08-2614:44:00\t82566\tMSFT\n2015-08-2614:45:00\t124338\tMSFT\n2015-08-2614:45:00\t12974\tGOOG\n2015-08-2614:45:00\t1700\tHDP\n2015-08-2614:45:00\t207794\tAAPL\n2015-08-2614:45:00\t36422\tORCL\n2015-08-2614:46:00\t139157\tAAPL\n2015-08-2614:46:00\t144143\tMSFT\n2015-08-2614:46:00\t29024\tORCL\n2015-08-2614:46:00\t3704\tGOOG\n2015-08-2614:46:00\t850\tHDP\n2015-08-2614:47:00\t143240\tAAPL\n2015-08-2614:47:00\t150657\tMSFT\n2015-08-2614:47:00\t34238\tORCL\n2015-08-2614:47:00\t7758\tGOOG\n2015-08-2614:47:00\t900\tHDP\n2015-08-2614:48:00\t142648\tAAPL\n2015-08-2614:48:00\t153617\tMSFT\n2015-08-2614:48:00\t249\tHDP\n2015-08-2614:48:00\t33739\tORCL\n2015-08-2614:48:00\t4562\tGOOG\n2015-08-2614:49:00\t106248\tMSFT\n2015-08-2614:49:00\t1400\tHDP\n2015-08-2614:49:00\t179487\tAAPL\n2015-08-2614:49:00\t1940\tGOOG\n2015-08-2614:49:00\t44250\tORCL\n2015-08-2614:50:00\t123032\tAAPL\n2015-08-2614:50:00\t1600\tHDP\n2015-08-2614:50:00\t23541\tORCL\n2015-08-2614:50:00\t3497\tGOOG\n2015-08-2614:50:00\t53588\tMSFT\n2015-08-2614:51:00\t173507\tAAPL\n2015-08-2614:51:00\t175048\tMSFT\n2015-08-2614:51:00\t2700\tGOOG\n2015-08-2614:51:00\t300\tHDP\n2015-08-2614:51:00\t57195\tORCL\n2015-08-2614:52:00\t110913\tMSFT\n2015-08-2614:52:00\t20756\tORCL\n2015-08-2614:52:00\t230674\tAAPL\n2015-08-2614:52:00\t300\tHDP\n2015-08-2614:52:00\t900\tGOOG\n2015-08-2614:53:00\t167146\tMSFT\n2015-08-2614:53:00\t1700\tHDP\n2015-08-2614:53:00\t290651\tAAPL\n2015-08-2614:53:00\t6588\tGOOG\n2015-08-2614:53:00\t92735\tORCL\n2015-08-2614:54:00\t140287\tMSFT\n2015-08-2614:54:00\t140710\tAAPL\n2015-08-2614:54:00\t51271\tORCL\n2015-08-2614:54:00\t9198\tGOOG\n2015-08-2614:55:00\t120262\tAAPL\n2015-08-2614:55:00\t36830\tORCL\n2015-08-2614:55:00\t60141\tMSFT\n2015-08-2614:55:00\t7886\tGOOG\n2015-08-2614:56:00\t156906\tMSFT\n2015-08-2614:56:00\t192835\tAAPL\n2015-08-2614:56:00\t2000\tHDP\n2015-08-2614:56:00\t4550\tGOOG\n2015-08-2614:56:00\t47468\tORCL\n2015-08-2614:57:00\t107510\tAAPL\n2015-08-2614:57:00\t2429\tGOOG\n2015-08-2614:57:00\t37098\tORCL\n2015-08-2614:57:00\t51484\tMSFT\n2015-08-2614:57:00\t7100\tHDP\n2015-08-2614:58:00\t168311\tAAPL\n2015-08-2614:58:00\t200\tHDP\n2015-08-2614:58:00\t62015\tORCL\n2015-08-2614:58:00\t77243\tMSFT\n2015-08-2614:58:00\t8023\tGOOG\n2015-08-2614:59:00\t102465\tMSFT\n2015-08-2614:59:00\t10896\tGOOG\n2015-08-2614:59:00\t164895\tAAPL\n2015-08-2614:59:00\t28679\tORCL\n2015-08-2614:59:00\t300\tHDP\n2015-08-2615:00:00\t1000\tHDP\n2015-08-2615:00:00\t129757\tAAPL\n2015-08-2615:00:00\t134192\tORCL\n2015-08-2615:00:00\t2861\tGOOG\n2015-08-2615:00:00\t89358\tMSFT\n2015-08-2615:01:00\t11538\tGOOG\n2015-08-2615:01:00\t119837\tORCL\n2015-08-2615:01:00\t120575\tMSFT\n2015-08-2615:01:00\t241780\tAAPL\n2015-08-2615:02:00\t111735\tORCL\n2015-08-2615:02:00\t200863\tAAPL\n2015-08-2615:02:00\t300\tHDP\n2015-08-2615:02:00\t6915\tGOOG\n2015-08-2615:02:00\t70935\tMSFT\n2015-08-2615:03:00\t1100\tHDP\n2015-08-2615:03:00\t144060\tAAPL\n2015-08-2615:03:00\t5197\tGOOG\n2015-08-2615:03:00\t52345\tMSFT\n2015-08-2615:03:00\t79420\tORCL\n2015-08-2615:04:00\t113397\tORCL\n2015-08-2615:04:00\t154069\tAAPL\n2015-08-2615:04:00\t200\tHDP\n2015-08-2615:04:00\t4950\tGOOG\n2015-08-2615:04:00\t84311\tMSFT\n2015-08-2615:05:00\t1018\tGOOG\n2015-08-2615:05:00\t126279\tORCL\n2015-08-2615:05:00\t190667\tAAPL\n2015-08-2615:05:00\t200\tHDP\n2015-08-2615:05:00\t85166\tMSFT\n2015-08-2615:06:00\t123983\tAAPL\n2015-08-2615:06:00\t1500\tGOOG\n2015-08-2615:06:00\t55717\tORCL\n2015-08-2615:06:00\t80623\tMSFT\n2015-08-2615:07:00\t100\tHDP\n2015-08-2615:07:00\t102863\tMSFT\n2015-08-2615:07:00\t120760\tAAPL\n2015-08-2615:07:00\t31493\tORCL\n2015-08-2615:07:00\t6608\tGOOG\n2015-08-2615:08:00\t1287\tGOOG\n2015-08-2615:08:00\t20157\tORCL\n2015-08-2615:08:00\t60388\tMSFT\n2015-08-2615:08:00\t700\tHDP\n2015-08-2615:08:00\t93233\tAAPL\n2015-08-2615:09:00\t109082\tAAPL\n2015-08-2615:09:00\t1950\tHDP\n2015-08-2615:09:00\t22105\tORCL\n2015-08-2615:09:00\t2464\tGOOG\n2015-08-2615:09:00\t51777\tMSFT\n2015-08-2615:10:00\t122427\tMSFT\n2015-08-2615:10:00\t1300\tHDP\n2015-08-2615:10:00\t251604\tAAPL\n2015-08-2615:10:00\t43607\tORCL\n2015-08-2615:10:00\t9331\tGOOG\n2015-08-2615:11:00\t118195\tAAPL\n2015-08-2615:11:00\t17205\tORCL\n2015-08-2615:11:00\t4969\tGOOG\n2015-08-2615:11:00\t500\tHDP\n2015-08-2615:11:00\t85485\tMSFT\n2015-08-2615:12:00\t12091\tHDP\n2015-08-2615:12:00\t123699\tAAPL\n2015-08-2615:12:00\t14757\tORCL\n2015-08-2615:12:00\t3910\tGOOG\n2015-08-2615:12:00\t67700\tMSFT\n2015-08-2615:13:00\t154345\tAAPL\n2015-08-2615:13:00\t300\tHDP\n2015-08-2615:13:00\t59512\tORCL\n2015-08-2615:13:00\t7756\tGOOG\n2015-08-2615:13:00\t92481\tMSFT\n2015-08-2615:14:00\t102204\tMSFT\n2015-08-2615:14:00\t232983\tAAPL\n2015-08-2615:14:00\t3801\tGOOG\n2015-08-2615:14:00\t700\tHDP\n2015-08-2615:14:00\t94243\tORCL\n2015-08-2615:15:00\t145352\tAAPL\n2015-08-2615:15:00\t200\tHDP\n2015-08-2615:15:00\t59129\tORCL\n2015-08-2615:15:00\t6141\tGOOG\n2015-08-2615:15:00\t79917\tMSFT\n2015-08-2615:16:00\t189851\tAAPL\n2015-08-2615:16:00\t300\tHDP\n2015-08-2615:16:00\t4065\tGOOG\n2015-08-2615:16:00\t80654\tORCL\n2015-08-2615:16:00\t98307\tMSFT\n2015-08-2615:17:00\t111106\tAAPL\n2015-08-2615:17:00\t2100\tGOOG\n2015-08-2615:17:00\t300\tHDP\n2015-08-2615:17:00\t40951\tORCL\n2015-08-2615:17:00\t67172\tMSFT\n2015-08-2615:18:00\t2000\tHDP\n2015-08-2615:18:00\t3901\tGOOG\n2015-08-2615:18:00\t80090\tORCL\n2015-08-2615:18:00\t80807\tMSFT\n2015-08-2615:18:00\t94805\tAAPL\n2015-08-2615:19:00\t2950\tGOOG\n2015-08-2615:19:00\t37165\tORCL\n2015-08-2615:19:00\t52128\tMSFT\n2015-08-2615:19:00\t95244\tAAPL\n2015-08-2615:20:00\t123364\tAAPL\n2015-08-2615:20:00\t1844\tHDP\n2015-08-2615:20:00\t29374\tORCL\n2015-08-2615:20:00\t4361\tGOOG\n2015-08-2615:20:00\t82105\tMSFT\n2015-08-2615:21:00\t134546\tMSFT\n2015-08-2615:21:00\t164137\tAAPL\n2015-08-2615:21:00\t40480\tORCL\n2015-08-2615:21:00\t7966\tGOOG\n2015-08-2615:22:00\t123830\tAAPL\n2015-08-2615:22:00\t35724\tORCL\n2015-08-2615:22:00\t4767\tGOOG\n2015-08-2615:22:00\t700\tHDP\n2015-08-2615:22:00\t76020\tMSFT\n2015-08-2615:23:00\t105820\tAAPL\n2015-08-2615:23:00\t141624\tMSFT\n2015-08-2615:23:00\t19662\tORCL\n2015-08-2615:23:00\t4208\tGOOG\n2015-08-2615:24:00\t137789\tAAPL\n2015-08-2615:24:00\t237502\tMSFT\n2015-08-2615:24:00\t2500\tHDP\n2015-08-2615:24:00\t30474\tORCL\n2015-08-2615:24:00\t4680\tGOOG\n2015-08-2615:25:00\t135997\tAAPL\n2015-08-2615:25:00\t400\tHDP\n2015-08-2615:25:00\t5502\tGOOG\n2015-08-2615:25:00\t55353\tORCL\n2015-08-2615:25:00\t59351\tMSFT\n2015-08-2615:26:00\t135472\tAAPL\n2015-08-2615:26:00\t29184\tORCL\n2015-08-2615:26:00\t4810\tGOOG\n2015-08-2615:26:00\t78640\tMSFT\n2015-08-2615:27:00\t185408\tAAPL\n2015-08-2615:27:00\t26990\tORCL\n2015-08-2615:27:00\t3100\tGOOG\n2015-08-2615:27:00\t400\tHDP\n2015-08-2615:27:00\t68265\tMSFT\n2015-08-2615:28:00\t146601\tAAPL\n2015-08-2615:28:00\t21716\tORCL\n2015-08-2615:28:00\t4764\tGOOG\n2015-08-2615:28:00\t500\tHDP\n2015-08-2615:28:00\t55666\tMSFT\n2015-08-2615:29:00\t106642\tAAPL\n2015-08-2615:29:00\t120671\tMSFT\n2015-08-2615:29:00\t2200\tGOOG\n2015-08-2615:29:00\t24190\tORCL\n2015-08-2615:30:00\t133307\tAAPL\n2015-08-2615:30:00\t200\tHDP\n2015-08-2615:30:00\t32079\tORCL\n2015-08-2615:30:00\t4360\tGOOG\n2015-08-2615:30:00\t95252\tMSFT\n2015-08-2615:31:00\t27626\tORCL\n2015-08-2615:31:00\t300\tHDP\n2015-08-2615:31:00\t42230\tMSFT\n2015-08-2615:31:00\t4700\tGOOG\n2015-08-2615:31:00\t90322\tAAPL\n2015-08-2615:32:00\t110223\tAAPL\n2015-08-2615:32:00\t2189\tGOOG\n2015-08-2615:32:00\t54352\tMSFT\n2015-08-2615:32:00\t71309\tORCL\n2015-08-2615:33:00\t100305\tMSFT\n2015-08-2615:33:00\t218989\tAAPL\n2015-08-2615:33:00\t3950\tGOOG\n2015-08-2615:33:00\t40196\tORCL\n2015-08-2615:33:00\t500\tHDP\n2015-08-2615:34:00\t150819\tMSFT\n2015-08-2615:34:00\t380471\tAAPL\n2015-08-2615:34:00\t44468\tORCL\n2015-08-2615:34:00\t7100\tHDP\n2015-08-2615:34:00\t9189\tGOOG\n2015-08-2615:35:00\t100\tHDP\n2015-08-2615:35:00\t119471\tMSFT\n2015-08-2615:35:00\t186440\tAAPL\n2015-08-2615:35:00\t33057\tORCL\n2015-08-2615:35:00\t4864\tGOOG\n2015-08-2615:36:00\t10450\tGOOG\n2015-08-2615:36:00\t148599\tMSFT\n2015-08-2615:36:00\t300\tHDP\n2015-08-2615:36:00\t326508\tAAPL\n2015-08-2615:36:00\t36803\tORCL\n2015-08-2615:37:00\t185110\tAAPL\n2015-08-2615:37:00\t2849\tGOOG\n2015-08-2615:37:00\t42233\tORCL\n2015-08-2615:37:00\t75766\tMSFT\n2015-08-2615:38:00\t114878\tAAPL\n2015-08-2615:38:00\t12690\tORCL\n2015-08-2615:38:00\t200\tHDP\n2015-08-2615:38:00\t3195\tGOOG\n2015-08-2615:38:00\t58469\tMSFT\n2015-08-2615:39:00\t16775\tORCL\n2015-08-2615:39:00\t236687\tAAPL\n2015-08-2615:39:00\t242952\tMSFT\n2015-08-2615:39:00\t6529\tGOOG\n2015-08-2615:40:00\t211186\tMSFT\n2015-08-2615:40:00\t230721\tAAPL\n2015-08-2615:40:00\t2620\tGOOG\n2015-08-2615:40:00\t34531\tORCL\n2015-08-2615:40:00\t7100\tHDP\n2015-08-2615:41:00\t134607\tORCL\n2015-08-2615:41:00\t349115\tAAPL\n2015-08-2615:41:00\t369651\tMSFT\n2015-08-2615:41:00\t4200\tHDP\n2015-08-2615:41:00\t7549\tGOOG\n2015-08-2615:42:00\t2719\tGOOG\n2015-08-2615:42:00\t274986\tMSFT\n2015-08-2615:42:00\t303400\tAAPL\n2015-08-2615:42:00\t700\tHDP\n2015-08-2615:42:00\t82107\tORCL\n2015-08-2615:43:00\t155861\tAAPL\n2015-08-2615:43:00\t2642\tGOOG\n2015-08-2615:43:00\t52284\tORCL\n2015-08-2615:43:00\t80030\tMSFT\n2015-08-2615:44:00\t140188\tAAPL\n2015-08-2615:44:00\t3632\tGOOG\n2015-08-2615:44:00\t500\tHDP\n2015-08-2615:44:00\t58230\tORCL\n2015-08-2615:44:00\t73428\tMSFT\n2015-08-2615:45:00\t203243\tAAPL\n2015-08-2615:45:00\t2900\tHDP\n2015-08-2615:45:00\t53793\tORCL\n2015-08-2615:45:00\t67027\tMSFT\n2015-08-2615:45:00\t7455\tGOOG\n2015-08-2615:46:00\t152143\tAAPL\n2015-08-2615:46:00\t16803\tMSFT\n2015-08-2615:46:00\t200\tHDP\n2015-08-2615:46:00\t31017\tORCL\n2015-08-2615:46:00\t3900\tGOOG\n2015-08-2615:47:00\t207961\tAAPL\n2015-08-2615:47:00\t271098\tMSFT\n2015-08-2615:47:00\t41220\tORCL\n2015-08-2615:47:00\t600\tHDP\n2015-08-2615:47:00\t6922\tGOOG\n2015-08-2615:48:00\t100834\tAAPL\n2015-08-2615:48:00\t1014\tHDP\n2015-08-2615:48:00\t2150\tGOOG\n2015-08-2615:48:00\t33082\tORCL\n2015-08-2615:48:00\t64830\tMSFT\n2015-08-2615:49:00\t148510\tAAPL\n2015-08-2615:49:00\t1700\tHDP\n2015-08-2615:49:00\t4774\tGOOG\n2015-08-2615:49:00\t53630\tORCL\n2015-08-2615:49:00\t72874\tMSFT\n2015-08-2615:50:00\t145314\tAAPL\n2015-08-2615:50:00\t1500\tHDP\n2015-08-2615:50:00\t51204\tORCL\n2015-08-2615:50:00\t5239\tGOOG\n2015-08-2615:50:00\t67587\tMSFT\n2015-08-2615:51:00\t172937\tAAPL\n2015-08-2615:51:00\t3900\tHDP\n2015-08-2615:51:00\t48886\tORCL\n2015-08-2615:51:00\t5167\tGOOG\n2015-08-2615:51:00\t53808\tMSFT\n2015-08-2615:52:00\t1100\tHDP\n2015-08-2615:52:00\t132907\tAAPL\n2015-08-2615:52:00\t4904\tGOOG\n2015-08-2615:52:00\t63419\tMSFT\n2015-08-2615:52:00\t87885\tORCL\n2015-08-2615:53:00\t117725\tORCL\n2015-08-2615:53:00\t125348\tAAPL\n2015-08-2615:53:00\t1700\tHDP\n2015-08-2615:53:00\t3500\tGOOG\n2015-08-2615:53:00\t75100\tMSFT\n2015-08-2615:54:00\t104834\tAAPL\n2015-08-2615:54:00\t3900\tGOOG\n2015-08-2615:54:00\t41709\tMSFT\n2015-08-2615:54:00\t87724\tORCL\n2015-08-2615:54:00\t900\tHDP\n2015-08-2615:55:00\t113659\tAAPL\n2015-08-2615:55:00\t1700\tHDP\n2015-08-2615:55:00\t3000\tGOOG\n2015-08-2615:55:00\t46847\tORCL\n2015-08-2615:55:00\t67488\tMSFT\n2015-08-2615:56:00\t2162\tHDP\n2015-08-2615:56:00\t34788\tORCL\n2015-08-2615:56:00\t53083\tMSFT\n2015-08-2615:56:00\t8000\tGOOG\n2015-08-2615:56:00\t86889\tAAPL\n2015-08-2615:57:00\t104490\tORCL\n2015-08-2615:57:00\t151114\tAAPL\n2015-08-2615:57:00\t2000\tHDP\n2015-08-2615:57:00\t3863\tGOOG\n2015-08-2615:57:00\t42900\tMSFT\n2015-08-2615:58:00\t24579\tORCL\n2015-08-2615:58:00\t32916\tMSFT\n2015-08-2615:58:00\t800\tGOOG\n2015-08-2615:58:00\t96764\tAAPL\n2015-08-2615:59:00\t120876\tAAPL\n2015-08-2615:59:00\t1691\tGOOG\n2015-08-2615:59:00\t34778\tMSFT\n2015-08-2615:59:00\t49474\tORCL\n2015-08-2615:59:00\t900\tHDP\n2015-08-2616:00:00\t100\tHDP\n2015-08-2616:00:00\t117484\tAAPL\n2015-08-2616:00:00\t47956\tMSFT\n2015-08-2616:00:00\t76454\tORCL\n2015-08-2616:00:00\t900\tGOOG\n2015-08-2616:01:00\t112504\tAAPL\n2015-08-2616:01:00\t3110\tGOOG\n2015-08-2616:01:00\t41047\tORCL\n2015-08-2616:01:00\t50089\tMSFT\n2015-08-2616:01:00\t600\tHDP\n2015-08-2616:02:00\t116948\tAAPL\n2015-08-2616:02:00\t20101\tMSFT\n2015-08-2616:02:00\t2885\tGOOG\n2015-08-2616:02:00\t47287\tORCL\n2015-08-2616:03:00\t142325\tAAPL\n2015-08-2616:03:00\t1675\tGOOG\n2015-08-2616:03:00\t400\tHDP\n2015-08-2616:03:00\t40309\tMSFT\n2015-08-2616:03:00\t48008\tORCL\n2015-08-2616:04:00\t105006\tAAPL\n2015-08-2616:04:00\t200\tHDP\n2015-08-2616:04:00\t26396\tORCL\n2015-08-2616:04:00\t3350\tGOOG\n2015-08-2616:04:00\t60011\tMSFT\n2015-08-2616:05:00\t100\tHDP\n2015-08-2616:05:00\t126273\tAAPL\n2015-08-2616:05:00\t2911\tGOOG\n2015-08-2616:05:00\t42694\tMSFT\n2015-08-2616:05:00\t52369\tORCL\n2015-08-2616:06:00\t100\tHDP\n2015-08-2616:06:00\t138392\tAAPL\n2015-08-2616:06:00\t33285\tORCL\n2015-08-2616:06:00\t3370\tGOOG\n2015-08-2616:06:00\t66994\tMSFT\n2015-08-2616:07:00\t1000\tHDP\n2015-08-2616:07:00\t148704\tAAPL\n2015-08-2616:07:00\t1900\tGOOG\n2015-08-2616:07:00\t19206\tORCL\n2015-08-2616:07:00\t30247\tMSFT\n2015-08-2616:08:00\t170505\tORCL\n2015-08-2616:08:00\t180186\tAAPL\n2015-08-2616:08:00\t2900\tGOOG\n2015-08-2616:08:00\t88083\tMSFT\n2015-08-2616:09:00\t124449\tAAPL\n2015-08-2616:09:00\t26896\tORCL\n2015-08-2616:09:00\t4905\tGOOG\n2015-08-2616:09:00\t99244\tMSFT\n2015-08-2616:10:00\t114129\tMSFT\n2015-08-2616:10:00\t1203\tGOOG\n2015-08-2616:10:00\t1500\tHDP\n2015-08-2616:10:00\t29222\tORCL\n2015-08-2616:10:00\t94580\tAAPL\n2015-08-2616:11:00\t1300\tGOOG\n2015-08-2616:11:00\t200\tHDP\n2015-08-2616:11:00\t29225\tORCL\n2015-08-2616:11:00\t42414\tMSFT\n2015-08-2616:11:00\t83762\tAAPL\n2015-08-2616:12:00\t1200\tHDP\n2015-08-2616:12:00\t35172\tORCL\n2015-08-2616:12:00\t48584\tMSFT\n2015-08-2616:12:00\t5250\tGOOG\n2015-08-2616:12:00\t95787\tAAPL\n2015-08-2616:13:00\t100\tHDP\n2015-08-2616:13:00\t18941\tORCL\n2015-08-2616:13:00\t2210\tGOOG\n2015-08-2616:13:00\t28651\tMSFT\n2015-08-2616:13:00\t90706\tAAPL\n2015-08-2616:14:00\t100\tHDP\n2015-08-2616:14:00\t101846\tAAPL\n2015-08-2616:14:00\t16114\tORCL\n2015-08-2616:14:00\t2520\tGOOG\n2015-08-2616:14:00\t65598\tMSFT\n2015-08-2616:15:00\t100\tHDP\n2015-08-2616:15:00\t107242\tAAPL\n2015-08-2616:15:00\t2075\tGOOG\n2015-08-2616:15:00\t45931\tORCL\n2015-08-2616:15:00\t67907\tMSFT\n2015-08-2616:16:00\t200\tHDP\n2015-08-2616:16:00\t400\tGOOG\n2015-08-2616:16:00\t45867\tORCL\n2015-08-2616:16:00\t53464\tMSFT\n2015-08-2616:16:00\t80306\tAAPL\n2015-08-2616:17:00\t100\tHDP\n2015-08-2616:17:00\t135137\tAAPL\n2015-08-2616:17:00\t1900\tGOOG\n2015-08-2616:17:00\t279860\tORCL\n2015-08-2616:17:00\t81872\tMSFT\n2015-08-2616:18:00\t1922\tHDP\n2015-08-2616:18:00\t329573\tAAPL\n2015-08-2616:18:00\t7027\tGOOG\n2015-08-2616:18:00\t91485\tORCL\n2015-08-2616:18:00\t93243\tMSFT\n2015-08-2616:19:00\t111056\tAAPL\n2015-08-2616:19:00\t29264\tORCL\n2015-08-2616:19:00\t300\tHDP\n2015-08-2616:19:00\t36194\tMSFT\n2015-08-2616:19:00\t5200\tGOOG\n2015-08-2616:20:00\t1300\tGOOG\n2015-08-2616:20:00\t200\tHDP\n2015-08-2616:20:00\t31775\tORCL\n2015-08-2616:20:00\t53704\tMSFT\n2015-08-2616:20:00\t92295\tAAPL\n2015-08-2616:21:00\t102130\tORCL\n2015-08-2616:21:00\t1200\tHDP\n2015-08-2616:21:00\t137884\tMSFT\n2015-08-2616:21:00\t175213\tAAPL\n2015-08-2616:21:00\t3151\tGOOG\n2015-08-2616:22:00\t100\tHDP\n2015-08-2616:22:00\t125966\tAAPL\n2015-08-2616:22:00\t2392\tGOOG\n2015-08-2616:22:00\t26483\tORCL\n2015-08-2616:22:00\t39605\tMSFT\n2015-08-2616:23:00\t100\tHDP\n2015-08-2616:23:00\t25227\tORCL\n2015-08-2616:23:00\t2850\tGOOG\n2015-08-2616:23:00\t57969\tMSFT\n2015-08-2616:23:00\t68220\tAAPL\n2015-08-2616:24:00\t125578\tAAPL\n2015-08-2616:24:00\t16786\tORCL\n2015-08-2616:24:00\t4024\tGOOG\n2015-08-2616:24:00\t62004\tMSFT\n2015-08-2616:24:00\t900\tHDP\n2015-08-2616:25:00\t100\tHDP\n2015-08-2616:25:00\t134487\tAAPL\n2015-08-2616:25:00\t16030\tORCL\n2015-08-2616:25:00\t4759\tGOOG\n2015-08-2616:25:00\t88975\tMSFT\n2015-08-2616:26:00\t110891\tAAPL\n2015-08-2616:26:00\t12583\tORCL\n2015-08-2616:26:00\t1450\tHDP\n2015-08-2616:26:00\t2904\tGOOG\n2015-08-2616:26:00\t32288\tMSFT\n2015-08-2616:27:00\t143057\tAAPL\n2015-08-2616:27:00\t19114\tORCL\n2015-08-2616:27:00\t200\tHDP\n2015-08-2616:27:00\t6925\tGOOG\n2015-08-2616:27:00\t96127\tMSFT\n2015-08-2616:28:00\t100\tHDP\n2015-08-2616:28:00\t118206\tAAPL\n2015-08-2616:28:00\t22305\tORCL\n2015-08-2616:28:00\t3935\tGOOG\n2015-08-2616:28:00\t89897\tMSFT\n2015-08-2616:29:00\t105469\tAAPL\n2015-08-2616:29:00\t40490\tORCL\n2015-08-2616:29:00\t6639\tGOOG\n2015-08-2616:29:00\t90506\tMSFT\n2015-08-2616:30:00\t100\tHDP\n2015-08-2616:30:00\t15739\tORCL\n2015-08-2616:30:00\t34443\tMSFT\n2015-08-2616:30:00\t7579\tGOOG\n2015-08-2616:30:00\t93246\tAAPL\n2015-08-2616:31:00\t1200\tHDP\n2015-08-2616:31:00\t200846\tMSFT\n2015-08-2616:31:00\t221157\tAAPL\n2015-08-2616:31:00\t33067\tORCL\n2015-08-2616:31:00\t7454\tGOOG\n2015-08-2616:32:00\t121880\tMSFT\n2015-08-2616:32:00\t154795\tAAPL\n2015-08-2616:32:00\t24834\tORCL\n2015-08-2616:32:00\t3762\tGOOG\n2015-08-2616:33:00\t3761\tGOOG\n2015-08-2616:33:00\t45776\tMSFT\n2015-08-2616:33:00\t7341\tORCL\n2015-08-2616:33:00\t96988\tAAPL\n2015-08-2616:34:00\t125086\tMSFT\n2015-08-2616:34:00\t176215\tAAPL\n2015-08-2616:34:00\t2400\tGOOG\n2015-08-2616:34:00\t26349\tORCL\n2015-08-2616:35:00\t112124\tMSFT\n2015-08-2616:35:00\t138025\tAAPL\n2015-08-2616:35:00\t44063\tORCL\n2015-08-2616:35:00\t500\tHDP\n2015-08-2616:35:00\t7050\tGOOG\n2015-08-2616:36:00\t118334\tAAPL\n2015-08-2616:36:00\t15690\tORCL\n2015-08-2616:36:00\t1665\tGOOG\n2015-08-2616:36:00\t200\tHDP\n2015-08-2616:36:00\t43718\tMSFT\n2015-08-2616:37:00\t11886\tORCL\n2015-08-2616:37:00\t132084\tAAPL\n2015-08-2616:37:00\t81871\tMSFT\n2015-08-2616:37:00\t972\tGOOG\n2015-08-2616:38:00\t100\tHDP\n2015-08-2616:38:00\t117361\tMSFT\n2015-08-2616:38:00\t192224\tAAPL\n2015-08-2616:38:00\t2498\tGOOG\n2015-08-2616:38:00\t31038\tORCL\n2015-08-2616:39:00\t10114\tORCL\n2015-08-2616:39:00\t149045\tMSFT\n2015-08-2616:39:00\t3132\tGOOG\n2015-08-2616:39:00\t80567\tAAPL\n2015-08-2616:40:00\t1100\tHDP\n2015-08-2616:40:00\t123884\tMSFT\n2015-08-2616:40:00\t13195\tORCL\n2015-08-2616:40:00\t155609\tAAPL\n2015-08-2616:40:00\t1650\tGOOG\n2015-08-2616:41:00\t175039\tAAPL\n2015-08-2616:41:00\t17753\tORCL\n2015-08-2616:41:00\t2096\tGOOG\n2015-08-2616:41:00\t600\tHDP\n2015-08-2616:41:00\t89703\tMSFT\n2015-08-2616:42:00\t101232\tMSFT\n2015-08-2616:42:00\t10150\tORCL\n2015-08-2616:42:00\t161329\tAAPL\n2015-08-2616:42:00\t4100\tHDP\n2015-08-2616:42:00\t4300\tGOOG\n2015-08-2616:43:00\t1300\tGOOG\n2015-08-2616:43:00\t2900\tHDP\n2015-08-2616:43:00\t62698\tMSFT\n2015-08-2616:43:00\t8248\tORCL\n2015-08-2616:43:00\t96531\tAAPL\n2015-08-2616:44:00\t151366\tMSFT\n2015-08-2616:44:00\t1600\tHDP\n2015-08-2616:44:00\t2600\tGOOG\n2015-08-2616:44:00\t32225\tORCL\n2015-08-2616:44:00\t69122\tAAPL\n2015-08-2616:45:00\t14390\tORCL\n2015-08-2616:45:00\t203588\tAAPL\n2015-08-2616:45:00\t300\tHDP\n2015-08-2616:45:00\t46045\tMSFT\n2015-08-2616:45:00\t7883\tGOOG\n2015-08-2616:46:00\t141701\tAAPL\n2015-08-2616:46:00\t200\tHDP\n2015-08-2616:46:00\t2999\tGOOG\n2015-08-2616:46:00\t31026\tORCL\n2015-08-2616:46:00\t71715\tMSFT\n2015-08-2616:47:00\t132740\tAAPL\n2015-08-2616:47:00\t14753\tORCL\n2015-08-2616:47:00\t1800\tHDP\n2015-08-2616:47:00\t4650\tGOOG\n2015-08-2616:47:00\t85954\tMSFT\n2015-08-2616:48:00\t100\tHDP\n2015-08-2616:48:00\t11451\tORCL\n2015-08-2616:48:00\t6057\tGOOG\n2015-08-2616:48:00\t61421\tMSFT\n2015-08-2616:48:00\t70810\tAAPL\n2015-08-2616:49:00\t10950\tHDP\n2015-08-2616:49:00\t179990\tAAPL\n2015-08-2616:49:00\t50016\tMSFT\n2015-08-2616:49:00\t78851\tORCL\n2015-08-2616:49:00\t8640\tGOOG\n2015-08-2616:50:00\t163814\tAAPL\n2015-08-2616:50:00\t200\tHDP\n2015-08-2616:50:00\t23217\tORCL\n2015-08-2616:50:00\t46633\tMSFT\n2015-08-2616:50:00\t9385\tGOOG\n2015-08-2616:51:00\t126495\tAAPL\n2015-08-2616:51:00\t26639\tORCL\n2015-08-2616:51:00\t4653\tGOOG\n2015-08-2616:51:00\t55787\tMSFT\n2015-08-2616:52:00\t1092\tGOOG\n2015-08-2616:52:00\t159756\tAAPL\n2015-08-2616:52:00\t22138\tORCL\n2015-08-2616:52:00\t41667\tMSFT\n2015-08-2616:52:00\t500\tHDP\n2015-08-2616:53:00\t102613\tAAPL\n2015-08-2616:53:00\t1202\tGOOG\n2015-08-2616:53:00\t21265\tORCL\n2015-08-2616:53:00\t2400\tHDP\n2015-08-2616:53:00\t65946\tMSFT\n2015-08-2616:54:00\t118924\tAAPL\n2015-08-2616:54:00\t28654\tORCL\n2015-08-2616:54:00\t3140\tGOOG\n2015-08-2616:54:00\t600\tHDP\n2015-08-2616:54:00\t71025\tMSFT\n2015-08-2616:55:00\t1300\tHDP\n2015-08-2616:55:00\t172155\tAAPL\n2015-08-2616:55:00\t29527\tORCL\n2015-08-2616:55:00\t29673\tMSFT\n2015-08-2616:55:00\t3810\tGOOG\n2015-08-2616:56:00\t162434\tAAPL\n2015-08-2616:56:00\t16935\tORCL\n2015-08-2616:56:00\t300\tHDP\n2015-08-2616:56:00\t7035\tGOOG\n2015-08-2616:56:00\t75454\tMSFT\n2015-08-2616:57:00\t130820\tAAPL\n2015-08-2616:57:00\t2599\tHDP\n2015-08-2616:57:00\t42733\tMSFT\n","comment":"","msgTable":[[{"key":"VOLUME","value":"2015-08-2613:30:00"},{"key":"VOLUME","value":"28711"},{"key":"VOLUME","value":"GOOG"}],[{"key":"SYMBOL","value":"2015-08-2613:30:00"},{"key":"SYMBOL","value":"3669"},{"key":"SYMBOL","value":"HDP"}],[{"value":"2015-08-2613:30:00"},{"value":"481023"},{"value":"MSFT"}],[{"value":"2015-08-2613:30:00"},{"value":"7238"},{"value":"ORCL"}],[{"value":"2015-08-2613:30:00"},{"value":"971976"},{"value":"AAPL"}],[{"value":"2015-08-2613:31:00"},{"value":"1700"},{"value":"HDP"}],[{"value":"2015-08-2613:31:00"},{"value":"27004"},{"value":"GOOG"}],[{"value":"2015-08-2613:31:00"},{"value":"329287"},{"value":"MSFT"}],[{"value":"2015-08-2613:31:00"},{"value":"93113"},{"value":"ORCL"}],[{"value":"2015-08-2613:31:00"},{"value":"961419"},{"value":"AAPL"}],[{"value":"2015-08-2613:32:00"},{"value":"24205"},{"value":"GOOG"}],[{"value":"2015-08-2613:32:00"},{"value":"29190"},{"value":"ORCL"}],[{"value":"2015-08-2613:32:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2613:32:00"},{"value":"338893"},{"value":"MSFT"}],[{"value":"2015-08-2613:32:00"},{"value":"513453"},{"value":"AAPL"}],[{"value":"2015-08-2613:33:00"},{"value":"1041"},{"value":"HDP"}],[{"value":"2015-08-2613:33:00"},{"value":"160275"},{"value":"MSFT"}],[{"value":"2015-08-2613:33:00"},{"value":"19031"},{"value":"GOOG"}],[{"value":"2015-08-2613:33:00"},{"value":"414558"},{"value":"ORCL"}],[{"value":"2015-08-2613:33:00"},{"value":"546651"},{"value":"AAPL"}],[{"value":"2015-08-2613:34:00"},{"value":"188478"},{"value":"MSFT"}],[{"value":"2015-08-2613:34:00"},{"value":"219716"},{"value":"ORCL"}],[{"value":"2015-08-2613:34:00"},{"value":"2200"},{"value":"HDP"}],[{"value":"2015-08-2613:34:00"},{"value":"671169"},{"value":"AAPL"}],[{"value":"2015-08-2613:34:00"},{"value":"9930"},{"value":"GOOG"}],[{"value":"2015-08-2613:35:00"},{"value":"10626"},{"value":"GOOG"}],[{"value":"2015-08-2613:35:00"},{"value":"206398"},{"value":"MSFT"}],[{"value":"2015-08-2613:35:00"},{"value":"400"},{"value":"HDP"}],[{"value":"2015-08-2613:35:00"},{"value":"68688"},{"value":"ORCL"}],[{"value":"2015-08-2613:35:00"},{"value":"706766"},{"value":"AAPL"}],[{"value":"2015-08-2613:36:00"},{"value":"148978"},{"value":"MSFT"}],[{"value":"2015-08-2613:36:00"},{"value":"21649"},{"value":"GOOG"}],[{"value":"2015-08-2613:36:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2613:36:00"},{"value":"31188"},{"value":"ORCL"}],[{"value":"2015-08-2613:36:00"},{"value":"510797"},{"value":"AAPL"}],[{"value":"2015-08-2613:37:00"},{"value":"12125"},{"value":"GOOG"}],[{"value":"2015-08-2613:37:00"},{"value":"162"},{"value":"HDP"}],[{"value":"2015-08-2613:37:00"},{"value":"187768"},{"value":"MSFT"}],[{"value":"2015-08-2613:37:00"},{"value":"362652"},{"value":"AAPL"}],[{"value":"2015-08-2613:37:00"},{"value":"37141"},{"value":"ORCL"}],[{"value":"2015-08-2613:38:00"},{"value":"17223"},{"value":"GOOG"}],[{"value":"2015-08-2613:38:00"},{"value":"244393"},{"value":"MSFT"}],[{"value":"2015-08-2613:38:00"},{"value":"400"},{"value":"HDP"}],[{"value":"2015-08-2613:38:00"},{"value":"413712"},{"value":"AAPL"}],[{"value":"2015-08-2613:38:00"},{"value":"68797"},{"value":"ORCL"}],[{"value":"2015-08-2613:39:00"},{"value":"1300"},{"value":"HDP"}],[{"value":"2015-08-2613:39:00"},{"value":"14556"},{"value":"GOOG"}],[{"value":"2015-08-2613:39:00"},{"value":"153216"},{"value":"MSFT"}],[{"value":"2015-08-2613:39:00"},{"value":"23027"},{"value":"ORCL"}],[{"value":"2015-08-2613:39:00"},{"value":"352192"},{"value":"AAPL"}],[{"value":"2015-08-2613:40:00"},{"value":"132250"},{"value":"MSFT"}],[{"value":"2015-08-2613:40:00"},{"value":"14345"},{"value":"ORCL"}],[{"value":"2015-08-2613:40:00"},{"value":"2100"},{"value":"HDP"}],[{"value":"2015-08-2613:40:00"},{"value":"408567"},{"value":"AAPL"}],[{"value":"2015-08-2613:40:00"},{"value":"7271"},{"value":"GOOG"}],[{"value":"2015-08-2613:41:00"},{"value":"15382"},{"value":"GOOG"}],[{"value":"2015-08-2613:41:00"},{"value":"158571"},{"value":"MSFT"}],[{"value":"2015-08-2613:41:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2613:41:00"},{"value":"511512"},{"value":"AAPL"}],[{"value":"2015-08-2613:41:00"},{"value":"54004"},{"value":"ORCL"}],[{"value":"2015-08-2613:42:00"},{"value":"347646"},{"value":"MSFT"}],[{"value":"2015-08-2613:42:00"},{"value":"368916"},{"value":"AAPL"}],[{"value":"2015-08-2613:42:00"},{"value":"404"},{"value":"HDP"}],[{"value":"2015-08-2613:42:00"},{"value":"7348"},{"value":"GOOG"}],[{"value":"2015-08-2613:42:00"},{"value":"85639"},{"value":"ORCL"}],[{"value":"2015-08-2613:43:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2613:43:00"},{"value":"115696"},{"value":"ORCL"}],[{"value":"2015-08-2613:43:00"},{"value":"16863"},{"value":"GOOG"}],[{"value":"2015-08-2613:43:00"},{"value":"224728"},{"value":"MSFT"}],[{"value":"2015-08-2613:43:00"},{"value":"387135"},{"value":"AAPL"}],[{"value":"2015-08-2613:44:00"},{"value":"232923"},{"value":"MSFT"}],[{"value":"2015-08-2613:44:00"},{"value":"29539"},{"value":"GOOG"}],[{"value":"2015-08-2613:44:00"},{"value":"313190"},{"value":"AAPL"}],[{"value":"2015-08-2613:44:00"},{"value":"33785"},{"value":"ORCL"}],[{"value":"2015-08-2613:45:00"},{"value":"212042"},{"value":"MSFT"}],[{"value":"2015-08-2613:45:00"},{"value":"21971"},{"value":"GOOG"}],[{"value":"2015-08-2613:45:00"},{"value":"30579"},{"value":"ORCL"}],[{"value":"2015-08-2613:45:00"},{"value":"369690"},{"value":"AAPL"}],[{"value":"2015-08-2613:45:00"},{"value":"850"},{"value":"HDP"}],[{"value":"2015-08-2613:46:00"},{"value":"1300"},{"value":"HDP"}],[{"value":"2015-08-2613:46:00"},{"value":"13660"},{"value":"GOOG"}],[{"value":"2015-08-2613:46:00"},{"value":"198791"},{"value":"MSFT"}],[{"value":"2015-08-2613:46:00"},{"value":"41667"},{"value":"ORCL"}],[{"value":"2015-08-2613:46:00"},{"value":"432421"},{"value":"AAPL"}],[{"value":"2015-08-2613:47:00"},{"value":"23065"},{"value":"GOOG"}],[{"value":"2015-08-2613:47:00"},{"value":"254787"},{"value":"MSFT"}],[{"value":"2015-08-2613:47:00"},{"value":"421911"},{"value":"AAPL"}],[{"value":"2015-08-2613:47:00"},{"value":"650"},{"value":"HDP"}],[{"value":"2015-08-2613:47:00"},{"value":"85727"},{"value":"ORCL"}],[{"value":"2015-08-2613:48:00"},{"value":"255807"},{"value":"AAPL"}],[{"value":"2015-08-2613:48:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2613:48:00"},{"value":"30412"},{"value":"ORCL"}],[{"value":"2015-08-2613:48:00"},{"value":"313073"},{"value":"MSFT"}],[{"value":"2015-08-2613:48:00"},{"value":"6665"},{"value":"GOOG"}],[{"value":"2015-08-2613:49:00"},{"value":"13151"},{"value":"GOOG"}],[{"value":"2015-08-2613:49:00"},{"value":"2300"},{"value":"HDP"}],[{"value":"2015-08-2613:49:00"},{"value":"288349"},{"value":"MSFT"}],[{"value":"2015-08-2613:49:00"},{"value":"325858"},{"value":"AAPL"}],[{"value":"2015-08-2613:49:00"},{"value":"36566"},{"value":"ORCL"}],[{"value":"2015-08-2613:50:00"},{"value":"1800"},{"value":"HDP"}],[{"value":"2015-08-2613:50:00"},{"value":"213178"},{"value":"MSFT"}],[{"value":"2015-08-2613:50:00"},{"value":"258401"},{"value":"AAPL"}],[{"value":"2015-08-2613:50:00"},{"value":"28546"},{"value":"ORCL"}],[{"value":"2015-08-2613:50:00"},{"value":"7289"},{"value":"GOOG"}],[{"value":"2015-08-2613:51:00"},{"value":"142949"},{"value":"MSFT"}],[{"value":"2015-08-2613:51:00"},{"value":"23158"},{"value":"ORCL"}],[{"value":"2015-08-2613:51:00"},{"value":"250507"},{"value":"AAPL"}],[{"value":"2015-08-2613:51:00"},{"value":"9758"},{"value":"GOOG"}],[{"value":"2015-08-2613:52:00"},{"value":"226744"},{"value":"MSFT"}],[{"value":"2015-08-2613:52:00"},{"value":"2750"},{"value":"GOOG"}],[{"value":"2015-08-2613:52:00"},{"value":"38682"},{"value":"ORCL"}],[{"value":"2015-08-2613:52:00"},{"value":"387705"},{"value":"AAPL"}],[{"value":"2015-08-2613:52:00"},{"value":"7900"},{"value":"HDP"}],[{"value":"2015-08-2613:53:00"},{"value":"256002"},{"value":"MSFT"}],[{"value":"2015-08-2613:53:00"},{"value":"385415"},{"value":"AAPL"}],[{"value":"2015-08-2613:53:00"},{"value":"6092"},{"value":"HDP"}],[{"value":"2015-08-2613:53:00"},{"value":"6200"},{"value":"GOOG"}],[{"value":"2015-08-2613:53:00"},{"value":"70640"},{"value":"ORCL"}],[{"value":"2015-08-2613:54:00"},{"value":"1600"},{"value":"HDP"}],[{"value":"2015-08-2613:54:00"},{"value":"228791"},{"value":"MSFT"}],[{"value":"2015-08-2613:54:00"},{"value":"358057"},{"value":"AAPL"}],[{"value":"2015-08-2613:54:00"},{"value":"65487"},{"value":"ORCL"}],[{"value":"2015-08-2613:54:00"},{"value":"9533"},{"value":"GOOG"}],[{"value":"2015-08-2613:55:00"},{"value":"1900"},{"value":"HDP"}],[{"value":"2015-08-2613:55:00"},{"value":"281937"},{"value":"MSFT"}],[{"value":"2015-08-2613:55:00"},{"value":"3250"},{"value":"GOOG"}],[{"value":"2015-08-2613:55:00"},{"value":"36433"},{"value":"ORCL"}],[{"value":"2015-08-2613:55:00"},{"value":"374484"},{"value":"AAPL"}],[{"value":"2015-08-2613:56:00"},{"value":"103198"},{"value":"MSFT"}],[{"value":"2015-08-2613:56:00"},{"value":"1800"},{"value":"HDP"}],[{"value":"2015-08-2613:56:00"},{"value":"279549"},{"value":"AAPL"}],[{"value":"2015-08-2613:56:00"},{"value":"58486"},{"value":"ORCL"}],[{"value":"2015-08-2613:56:00"},{"value":"8025"},{"value":"GOOG"}],[{"value":"2015-08-2613:57:00"},{"value":"247416"},{"value":"AAPL"}],[{"value":"2015-08-2613:57:00"},{"value":"80789"},{"value":"ORCL"}],[{"value":"2015-08-2613:57:00"},{"value":"8826"},{"value":"GOOG"}],[{"value":"2015-08-2613:57:00"},{"value":"90686"},{"value":"MSFT"}],[{"value":"2015-08-2613:58:00"},{"value":"13781"},{"value":"GOOG"}],[{"value":"2015-08-2613:58:00"},{"value":"166603"},{"value":"MSFT"}],[{"value":"2015-08-2613:58:00"},{"value":"20813"},{"value":"ORCL"}],[{"value":"2015-08-2613:58:00"},{"value":"362980"},{"value":"AAPL"}],[{"value":"2015-08-2613:59:00"},{"value":"109072"},{"value":"MSFT"}],[{"value":"2015-08-2613:59:00"},{"value":"13861"},{"value":"ORCL"}],[{"value":"2015-08-2613:59:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2613:59:00"},{"value":"209526"},{"value":"AAPL"}],[{"value":"2015-08-2613:59:00"},{"value":"3827"},{"value":"GOOG"}],[{"value":"2015-08-2614:00:00"},{"value":"123397"},{"value":"MSFT"}],[{"value":"2015-08-2614:00:00"},{"value":"451203"},{"value":"AAPL"}],[{"value":"2015-08-2614:00:00"},{"value":"59505"},{"value":"ORCL"}],[{"value":"2015-08-2614:00:00"},{"value":"600"},{"value":"HDP"}],[{"value":"2015-08-2614:00:00"},{"value":"6189"},{"value":"GOOG"}],[{"value":"2015-08-2614:01:00"},{"value":"1200"},{"value":"HDP"}],[{"value":"2015-08-2614:01:00"},{"value":"175132"},{"value":"MSFT"}],[{"value":"2015-08-2614:01:00"},{"value":"254688"},{"value":"AAPL"}],[{"value":"2015-08-2614:01:00"},{"value":"32540"},{"value":"ORCL"}],[{"value":"2015-08-2614:01:00"},{"value":"6502"},{"value":"GOOG"}],[{"value":"2015-08-2614:02:00"},{"value":"17097"},{"value":"GOOG"}],[{"value":"2015-08-2614:02:00"},{"value":"189246"},{"value":"MSFT"}],[{"value":"2015-08-2614:02:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2614:02:00"},{"value":"283293"},{"value":"AAPL"}],[{"value":"2015-08-2614:02:00"},{"value":"36040"},{"value":"ORCL"}],[{"value":"2015-08-2614:03:00"},{"value":"129684"},{"value":"MSFT"}],[{"value":"2015-08-2614:03:00"},{"value":"14498"},{"value":"GOOG"}],[{"value":"2015-08-2614:03:00"},{"value":"215481"},{"value":"AAPL"}],[{"value":"2015-08-2614:03:00"},{"value":"24816"},{"value":"ORCL"}],[{"value":"2015-08-2614:04:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2614:04:00"},{"value":"21303"},{"value":"ORCL"}],[{"value":"2015-08-2614:04:00"},{"value":"283100"},{"value":"AAPL"}],[{"value":"2015-08-2614:04:00"},{"value":"371001"},{"value":"MSFT"}],[{"value":"2015-08-2614:04:00"},{"value":"8689"},{"value":"GOOG"}],[{"value":"2015-08-2614:05:00"},{"value":"22198"},{"value":"ORCL"}],[{"value":"2015-08-2614:05:00"},{"value":"444740"},{"value":"AAPL"}],[{"value":"2015-08-2614:05:00"},{"value":"70020"},{"value":"MSFT"}],[{"value":"2015-08-2614:05:00"},{"value":"9620"},{"value":"HDP"}],[{"value":"2015-08-2614:05:00"},{"value":"9700"},{"value":"GOOG"}],[{"value":"2015-08-2614:06:00"},{"value":"300704"},{"value":"AAPL"}],[{"value":"2015-08-2614:06:00"},{"value":"43841"},{"value":"ORCL"}],[{"value":"2015-08-2614:06:00"},{"value":"6200"},{"value":"HDP"}],[{"value":"2015-08-2614:06:00"},{"value":"7589"},{"value":"GOOG"}],[{"value":"2015-08-2614:06:00"},{"value":"90425"},{"value":"MSFT"}],[{"value":"2015-08-2614:07:00"},{"value":"10400"},{"value":"HDP"}],[{"value":"2015-08-2614:07:00"},{"value":"112817"},{"value":"MSFT"}],[{"value":"2015-08-2614:07:00"},{"value":"12804"},{"value":"GOOG"}],[{"value":"2015-08-2614:07:00"},{"value":"288391"},{"value":"AAPL"}],[{"value":"2015-08-2614:07:00"},{"value":"35332"},{"value":"ORCL"}],[{"value":"2015-08-2614:08:00"},{"value":"215355"},{"value":"MSFT"}],[{"value":"2015-08-2614:08:00"},{"value":"26272"},{"value":"ORCL"}],[{"value":"2015-08-2614:08:00"},{"value":"302976"},{"value":"AAPL"}],[{"value":"2015-08-2614:08:00"},{"value":"4850"},{"value":"GOOG"}],[{"value":"2015-08-2614:08:00"},{"value":"4898"},{"value":"HDP"}],[{"value":"2015-08-2614:09:00"},{"value":"184839"},{"value":"MSFT"}],[{"value":"2015-08-2614:09:00"},{"value":"219985"},{"value":"AAPL"}],[{"value":"2015-08-2614:09:00"},{"value":"40441"},{"value":"ORCL"}],[{"value":"2015-08-2614:09:00"},{"value":"6076"},{"value":"GOOG"}],[{"value":"2015-08-2614:10:00"},{"value":"112701"},{"value":"AAPL"}],[{"value":"2015-08-2614:10:00"},{"value":"124383"},{"value":"MSFT"}],[{"value":"2015-08-2614:10:00"},{"value":"19548"},{"value":"ORCL"}],[{"value":"2015-08-2614:10:00"},{"value":"6072"},{"value":"GOOG"}],[{"value":"2015-08-2614:11:00"},{"value":"1100"},{"value":"HDP"}],[{"value":"2015-08-2614:11:00"},{"value":"242135"},{"value":"AAPL"}],[{"value":"2015-08-2614:11:00"},{"value":"4188"},{"value":"GOOG"}],[{"value":"2015-08-2614:11:00"},{"value":"62322"},{"value":"ORCL"}],[{"value":"2015-08-2614:11:00"},{"value":"64753"},{"value":"MSFT"}],[{"value":"2015-08-2614:12:00"},{"value":"192550"},{"value":"MSFT"}],[{"value":"2015-08-2614:12:00"},{"value":"212214"},{"value":"AAPL"}],[{"value":"2015-08-2614:12:00"},{"value":"31578"},{"value":"ORCL"}],[{"value":"2015-08-2614:12:00"},{"value":"4750"},{"value":"GOOG"}],[{"value":"2015-08-2614:12:00"},{"value":"900"},{"value":"HDP"}],[{"value":"2015-08-2614:13:00"},{"value":"186644"},{"value":"MSFT"}],[{"value":"2015-08-2614:13:00"},{"value":"223888"},{"value":"AAPL"}],[{"value":"2015-08-2614:13:00"},{"value":"24192"},{"value":"ORCL"}],[{"value":"2015-08-2614:13:00"},{"value":"5800"},{"value":"HDP"}],[{"value":"2015-08-2614:13:00"},{"value":"7607"},{"value":"GOOG"}],[{"value":"2015-08-2614:14:00"},{"value":"107331"},{"value":"MSFT"}],[{"value":"2015-08-2614:14:00"},{"value":"1900"},{"value":"HDP"}],[{"value":"2015-08-2614:14:00"},{"value":"290058"},{"value":"AAPL"}],[{"value":"2015-08-2614:14:00"},{"value":"31840"},{"value":"ORCL"}],[{"value":"2015-08-2614:14:00"},{"value":"7856"},{"value":"GOOG"}],[{"value":"2015-08-2614:15:00"},{"value":"174332"},{"value":"AAPL"}],[{"value":"2015-08-2614:15:00"},{"value":"19529"},{"value":"ORCL"}],[{"value":"2015-08-2614:15:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2614:15:00"},{"value":"67715"},{"value":"MSFT"}],[{"value":"2015-08-2614:15:00"},{"value":"6898"},{"value":"GOOG"}],[{"value":"2015-08-2614:16:00"},{"value":"12321"},{"value":"GOOG"}],[{"value":"2015-08-2614:16:00"},{"value":"169613"},{"value":"ORCL"}],[{"value":"2015-08-2614:16:00"},{"value":"2100"},{"value":"HDP"}],[{"value":"2015-08-2614:16:00"},{"value":"477411"},{"value":"MSFT"}],[{"value":"2015-08-2614:16:00"},{"value":"689658"},{"value":"AAPL"}],[{"value":"2015-08-2614:17:00"},{"value":"353641"},{"value":"MSFT"}],[{"value":"2015-08-2614:17:00"},{"value":"385502"},{"value":"AAPL"}],[{"value":"2015-08-2614:17:00"},{"value":"400"},{"value":"HDP"}],[{"value":"2015-08-2614:17:00"},{"value":"5335"},{"value":"GOOG"}],[{"value":"2015-08-2614:17:00"},{"value":"64772"},{"value":"ORCL"}],[{"value":"2015-08-2614:18:00"},{"value":"256584"},{"value":"MSFT"}],[{"value":"2015-08-2614:18:00"},{"value":"360712"},{"value":"AAPL"}],[{"value":"2015-08-2614:18:00"},{"value":"61569"},{"value":"ORCL"}],[{"value":"2015-08-2614:18:00"},{"value":"7607"},{"value":"GOOG"}],[{"value":"2015-08-2614:19:00"},{"value":"1000"},{"value":"HDP"}],[{"value":"2015-08-2614:19:00"},{"value":"356204"},{"value":"MSFT"}],[{"value":"2015-08-2614:19:00"},{"value":"483592"},{"value":"AAPL"}],[{"value":"2015-08-2614:19:00"},{"value":"5700"},{"value":"GOOG"}],[{"value":"2015-08-2614:19:00"},{"value":"61405"},{"value":"ORCL"}],[{"value":"2015-08-2614:20:00"},{"value":"179508"},{"value":"MSFT"}],[{"value":"2015-08-2614:20:00"},{"value":"239958"},{"value":"AAPL"}],[{"value":"2015-08-2614:20:00"},{"value":"350"},{"value":"HDP"}],[{"value":"2015-08-2614:20:00"},{"value":"3700"},{"value":"GOOG"}],[{"value":"2015-08-2614:20:00"},{"value":"81796"},{"value":"ORCL"}],[{"value":"2015-08-2614:21:00"},{"value":"150"},{"value":"HDP"}],[{"value":"2015-08-2614:21:00"},{"value":"322826"},{"value":"MSFT"}],[{"value":"2015-08-2614:21:00"},{"value":"39554"},{"value":"ORCL"}],[{"value":"2015-08-2614:21:00"},{"value":"421630"},{"value":"AAPL"}],[{"value":"2015-08-2614:21:00"},{"value":"5650"},{"value":"GOOG"}],[{"value":"2015-08-2614:22:00"},{"value":"10324"},{"value":"GOOG"}],[{"value":"2015-08-2614:22:00"},{"value":"109205"},{"value":"MSFT"}],[{"value":"2015-08-2614:22:00"},{"value":"222048"},{"value":"AAPL"}],[{"value":"2015-08-2614:22:00"},{"value":"27624"},{"value":"ORCL"}],[{"value":"2015-08-2614:23:00"},{"value":"1000"},{"value":"HDP"}],[{"value":"2015-08-2614:23:00"},{"value":"101218"},{"value":"MSFT"}],[{"value":"2015-08-2614:23:00"},{"value":"191045"},{"value":"AAPL"}],[{"value":"2015-08-2614:23:00"},{"value":"33577"},{"value":"ORCL"}],[{"value":"2015-08-2614:23:00"},{"value":"5320"},{"value":"GOOG"}],[{"value":"2015-08-2614:24:00"},{"value":"141140"},{"value":"MSFT"}],[{"value":"2015-08-2614:24:00"},{"value":"181991"},{"value":"AAPL"}],[{"value":"2015-08-2614:24:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2614:24:00"},{"value":"49975"},{"value":"ORCL"}],[{"value":"2015-08-2614:24:00"},{"value":"6102"},{"value":"GOOG"}],[{"value":"2015-08-2614:25:00"},{"value":"133589"},{"value":"AAPL"}],[{"value":"2015-08-2614:25:00"},{"value":"198884"},{"value":"MSFT"}],[{"value":"2015-08-2614:25:00"},{"value":"28584"},{"value":"ORCL"}],[{"value":"2015-08-2614:25:00"},{"value":"5650"},{"value":"GOOG"}],[{"value":"2015-08-2614:26:00"},{"value":"126639"},{"value":"MSFT"}],[{"value":"2015-08-2614:26:00"},{"value":"134946"},{"value":"AAPL"}],[{"value":"2015-08-2614:26:00"},{"value":"1500"},{"value":"HDP"}],[{"value":"2015-08-2614:26:00"},{"value":"37587"},{"value":"ORCL"}],[{"value":"2015-08-2614:26:00"},{"value":"6040"},{"value":"GOOG"}],[{"value":"2015-08-2614:27:00"},{"value":"131575"},{"value":"MSFT"}],[{"value":"2015-08-2614:27:00"},{"value":"132952"},{"value":"AAPL"}],[{"value":"2015-08-2614:27:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2614:27:00"},{"value":"21450"},{"value":"ORCL"}],[{"value":"2015-08-2614:27:00"},{"value":"4300"},{"value":"GOOG"}],[{"value":"2015-08-2614:28:00"},{"value":"133362"},{"value":"MSFT"}],[{"value":"2015-08-2614:28:00"},{"value":"243948"},{"value":"AAPL"}],[{"value":"2015-08-2614:28:00"},{"value":"50153"},{"value":"ORCL"}],[{"value":"2015-08-2614:28:00"},{"value":"6085"},{"value":"GOOG"}],[{"value":"2015-08-2614:29:00"},{"value":"188916"},{"value":"AAPL"}],[{"value":"2015-08-2614:29:00"},{"value":"4735"},{"value":"GOOG"}],[{"value":"2015-08-2614:29:00"},{"value":"56940"},{"value":"ORCL"}],[{"value":"2015-08-2614:29:00"},{"value":"71341"},{"value":"MSFT"}],[{"value":"2015-08-2614:30:00"},{"value":"11050"},{"value":"GOOG"}],[{"value":"2015-08-2614:30:00"},{"value":"127920"},{"value":"AAPL"}],[{"value":"2015-08-2614:30:00"},{"value":"182420"},{"value":"MSFT"}],[{"value":"2015-08-2614:30:00"},{"value":"45012"},{"value":"ORCL"}],[{"value":"2015-08-2614:31:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2614:31:00"},{"value":"195434"},{"value":"AAPL"}],[{"value":"2015-08-2614:31:00"},{"value":"264632"},{"value":"MSFT"}],[{"value":"2015-08-2614:31:00"},{"value":"43845"},{"value":"ORCL"}],[{"value":"2015-08-2614:31:00"},{"value":"9296"},{"value":"GOOG"}],[{"value":"2015-08-2614:32:00"},{"value":"141445"},{"value":"MSFT"}],[{"value":"2015-08-2614:32:00"},{"value":"235017"},{"value":"AAPL"}],[{"value":"2015-08-2614:32:00"},{"value":"400"},{"value":"HDP"}],[{"value":"2015-08-2614:32:00"},{"value":"40194"},{"value":"ORCL"}],[{"value":"2015-08-2614:32:00"},{"value":"5442"},{"value":"GOOG"}],[{"value":"2015-08-2614:33:00"},{"value":"246460"},{"value":"AAPL"}],[{"value":"2015-08-2614:33:00"},{"value":"382532"},{"value":"MSFT"}],[{"value":"2015-08-2614:33:00"},{"value":"3900"},{"value":"GOOG"}],[{"value":"2015-08-2614:33:00"},{"value":"600"},{"value":"HDP"}],[{"value":"2015-08-2614:33:00"},{"value":"83386"},{"value":"ORCL"}],[{"value":"2015-08-2614:34:00"},{"value":"1000"},{"value":"HDP"}],[{"value":"2015-08-2614:34:00"},{"value":"23561"},{"value":"GOOG"}],[{"value":"2015-08-2614:34:00"},{"value":"482644"},{"value":"AAPL"}],[{"value":"2015-08-2614:34:00"},{"value":"482926"},{"value":"MSFT"}],[{"value":"2015-08-2614:34:00"},{"value":"68302"},{"value":"ORCL"}],[{"value":"2015-08-2614:35:00"},{"value":"11364"},{"value":"HDP"}],[{"value":"2015-08-2614:35:00"},{"value":"12947"},{"value":"GOOG"}],[{"value":"2015-08-2614:35:00"},{"value":"166733"},{"value":"MSFT"}],[{"value":"2015-08-2614:35:00"},{"value":"317812"},{"value":"AAPL"}],[{"value":"2015-08-2614:35:00"},{"value":"42663"},{"value":"ORCL"}],[{"value":"2015-08-2614:36:00"},{"value":"168404"},{"value":"MSFT"}],[{"value":"2015-08-2614:36:00"},{"value":"227011"},{"value":"AAPL"}],[{"value":"2015-08-2614:36:00"},{"value":"40256"},{"value":"ORCL"}],[{"value":"2015-08-2614:36:00"},{"value":"5080"},{"value":"GOOG"}],[{"value":"2015-08-2614:36:00"},{"value":"800"},{"value":"HDP"}],[{"value":"2015-08-2614:37:00"},{"value":"110785"},{"value":"MSFT"}],[{"value":"2015-08-2614:37:00"},{"value":"203061"},{"value":"AAPL"}],[{"value":"2015-08-2614:37:00"},{"value":"37475"},{"value":"ORCL"}],[{"value":"2015-08-2614:37:00"},{"value":"4079"},{"value":"GOOG"}],[{"value":"2015-08-2614:37:00"},{"value":"500"},{"value":"HDP"}],[{"value":"2015-08-2614:38:00"},{"value":"103187"},{"value":"MSFT"}],[{"value":"2015-08-2614:38:00"},{"value":"194130"},{"value":"AAPL"}],[{"value":"2015-08-2614:38:00"},{"value":"30737"},{"value":"ORCL"}],[{"value":"2015-08-2614:38:00"},{"value":"5504"},{"value":"GOOG"}],[{"value":"2015-08-2614:39:00"},{"value":"123130"},{"value":"AAPL"}],[{"value":"2015-08-2614:39:00"},{"value":"1500"},{"value":"GOOG"}],[{"value":"2015-08-2614:39:00"},{"value":"18113"},{"value":"ORCL"}],[{"value":"2015-08-2614:39:00"},{"value":"650"},{"value":"HDP"}],[{"value":"2015-08-2614:39:00"},{"value":"79794"},{"value":"MSFT"}],[{"value":"2015-08-2614:40:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2614:40:00"},{"value":"116579"},{"value":"AAPL"}],[{"value":"2015-08-2614:40:00"},{"value":"1900"},{"value":"GOOG"}],[{"value":"2015-08-2614:40:00"},{"value":"58265"},{"value":"ORCL"}],[{"value":"2015-08-2614:40:00"},{"value":"73220"},{"value":"MSFT"}],[{"value":"2015-08-2614:41:00"},{"value":"135573"},{"value":"AAPL"}],[{"value":"2015-08-2614:41:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2614:41:00"},{"value":"21643"},{"value":"ORCL"}],[{"value":"2015-08-2614:41:00"},{"value":"3120"},{"value":"GOOG"}],[{"value":"2015-08-2614:41:00"},{"value":"59787"},{"value":"MSFT"}],[{"value":"2015-08-2614:42:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2614:42:00"},{"value":"15140"},{"value":"ORCL"}],[{"value":"2015-08-2614:42:00"},{"value":"170421"},{"value":"AAPL"}],[{"value":"2015-08-2614:42:00"},{"value":"1900"},{"value":"GOOG"}],[{"value":"2015-08-2614:42:00"},{"value":"95312"},{"value":"MSFT"}],[{"value":"2015-08-2614:43:00"},{"value":"168468"},{"value":"AAPL"}],[{"value":"2015-08-2614:43:00"},{"value":"21065"},{"value":"ORCL"}],[{"value":"2015-08-2614:43:00"},{"value":"3031"},{"value":"GOOG"}],[{"value":"2015-08-2614:43:00"},{"value":"700"},{"value":"HDP"}],[{"value":"2015-08-2614:43:00"},{"value":"90027"},{"value":"MSFT"}],[{"value":"2015-08-2614:44:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2614:44:00"},{"value":"10602"},{"value":"GOOG"}],[{"value":"2015-08-2614:44:00"},{"value":"180978"},{"value":"AAPL"}],[{"value":"2015-08-2614:44:00"},{"value":"48179"},{"value":"ORCL"}],[{"value":"2015-08-2614:44:00"},{"value":"82566"},{"value":"MSFT"}],[{"value":"2015-08-2614:45:00"},{"value":"124338"},{"value":"MSFT"}],[{"value":"2015-08-2614:45:00"},{"value":"12974"},{"value":"GOOG"}],[{"value":"2015-08-2614:45:00"},{"value":"1700"},{"value":"HDP"}],[{"value":"2015-08-2614:45:00"},{"value":"207794"},{"value":"AAPL"}],[{"value":"2015-08-2614:45:00"},{"value":"36422"},{"value":"ORCL"}],[{"value":"2015-08-2614:46:00"},{"value":"139157"},{"value":"AAPL"}],[{"value":"2015-08-2614:46:00"},{"value":"144143"},{"value":"MSFT"}],[{"value":"2015-08-2614:46:00"},{"value":"29024"},{"value":"ORCL"}],[{"value":"2015-08-2614:46:00"},{"value":"3704"},{"value":"GOOG"}],[{"value":"2015-08-2614:46:00"},{"value":"850"},{"value":"HDP"}],[{"value":"2015-08-2614:47:00"},{"value":"143240"},{"value":"AAPL"}],[{"value":"2015-08-2614:47:00"},{"value":"150657"},{"value":"MSFT"}],[{"value":"2015-08-2614:47:00"},{"value":"34238"},{"value":"ORCL"}],[{"value":"2015-08-2614:47:00"},{"value":"7758"},{"value":"GOOG"}],[{"value":"2015-08-2614:47:00"},{"value":"900"},{"value":"HDP"}],[{"value":"2015-08-2614:48:00"},{"value":"142648"},{"value":"AAPL"}],[{"value":"2015-08-2614:48:00"},{"value":"153617"},{"value":"MSFT"}],[{"value":"2015-08-2614:48:00"},{"value":"249"},{"value":"HDP"}],[{"value":"2015-08-2614:48:00"},{"value":"33739"},{"value":"ORCL"}],[{"value":"2015-08-2614:48:00"},{"value":"4562"},{"value":"GOOG"}],[{"value":"2015-08-2614:49:00"},{"value":"106248"},{"value":"MSFT"}],[{"value":"2015-08-2614:49:00"},{"value":"1400"},{"value":"HDP"}],[{"value":"2015-08-2614:49:00"},{"value":"179487"},{"value":"AAPL"}],[{"value":"2015-08-2614:49:00"},{"value":"1940"},{"value":"GOOG"}],[{"value":"2015-08-2614:49:00"},{"value":"44250"},{"value":"ORCL"}],[{"value":"2015-08-2614:50:00"},{"value":"123032"},{"value":"AAPL"}],[{"value":"2015-08-2614:50:00"},{"value":"1600"},{"value":"HDP"}],[{"value":"2015-08-2614:50:00"},{"value":"23541"},{"value":"ORCL"}],[{"value":"2015-08-2614:50:00"},{"value":"3497"},{"value":"GOOG"}],[{"value":"2015-08-2614:50:00"},{"value":"53588"},{"value":"MSFT"}],[{"value":"2015-08-2614:51:00"},{"value":"173507"},{"value":"AAPL"}],[{"value":"2015-08-2614:51:00"},{"value":"175048"},{"value":"MSFT"}],[{"value":"2015-08-2614:51:00"},{"value":"2700"},{"value":"GOOG"}],[{"value":"2015-08-2614:51:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2614:51:00"},{"value":"57195"},{"value":"ORCL"}],[{"value":"2015-08-2614:52:00"},{"value":"110913"},{"value":"MSFT"}],[{"value":"2015-08-2614:52:00"},{"value":"20756"},{"value":"ORCL"}],[{"value":"2015-08-2614:52:00"},{"value":"230674"},{"value":"AAPL"}],[{"value":"2015-08-2614:52:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2614:52:00"},{"value":"900"},{"value":"GOOG"}],[{"value":"2015-08-2614:53:00"},{"value":"167146"},{"value":"MSFT"}],[{"value":"2015-08-2614:53:00"},{"value":"1700"},{"value":"HDP"}],[{"value":"2015-08-2614:53:00"},{"value":"290651"},{"value":"AAPL"}],[{"value":"2015-08-2614:53:00"},{"value":"6588"},{"value":"GOOG"}],[{"value":"2015-08-2614:53:00"},{"value":"92735"},{"value":"ORCL"}],[{"value":"2015-08-2614:54:00"},{"value":"140287"},{"value":"MSFT"}],[{"value":"2015-08-2614:54:00"},{"value":"140710"},{"value":"AAPL"}],[{"value":"2015-08-2614:54:00"},{"value":"51271"},{"value":"ORCL"}],[{"value":"2015-08-2614:54:00"},{"value":"9198"},{"value":"GOOG"}],[{"value":"2015-08-2614:55:00"},{"value":"120262"},{"value":"AAPL"}],[{"value":"2015-08-2614:55:00"},{"value":"36830"},{"value":"ORCL"}],[{"value":"2015-08-2614:55:00"},{"value":"60141"},{"value":"MSFT"}],[{"value":"2015-08-2614:55:00"},{"value":"7886"},{"value":"GOOG"}],[{"value":"2015-08-2614:56:00"},{"value":"156906"},{"value":"MSFT"}],[{"value":"2015-08-2614:56:00"},{"value":"192835"},{"value":"AAPL"}],[{"value":"2015-08-2614:56:00"},{"value":"2000"},{"value":"HDP"}],[{"value":"2015-08-2614:56:00"},{"value":"4550"},{"value":"GOOG"}],[{"value":"2015-08-2614:56:00"},{"value":"47468"},{"value":"ORCL"}],[{"value":"2015-08-2614:57:00"},{"value":"107510"},{"value":"AAPL"}],[{"value":"2015-08-2614:57:00"},{"value":"2429"},{"value":"GOOG"}],[{"value":"2015-08-2614:57:00"},{"value":"37098"},{"value":"ORCL"}],[{"value":"2015-08-2614:57:00"},{"value":"51484"},{"value":"MSFT"}],[{"value":"2015-08-2614:57:00"},{"value":"7100"},{"value":"HDP"}],[{"value":"2015-08-2614:58:00"},{"value":"168311"},{"value":"AAPL"}],[{"value":"2015-08-2614:58:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2614:58:00"},{"value":"62015"},{"value":"ORCL"}],[{"value":"2015-08-2614:58:00"},{"value":"77243"},{"value":"MSFT"}],[{"value":"2015-08-2614:58:00"},{"value":"8023"},{"value":"GOOG"}],[{"value":"2015-08-2614:59:00"},{"value":"102465"},{"value":"MSFT"}],[{"value":"2015-08-2614:59:00"},{"value":"10896"},{"value":"GOOG"}],[{"value":"2015-08-2614:59:00"},{"value":"164895"},{"value":"AAPL"}],[{"value":"2015-08-2614:59:00"},{"value":"28679"},{"value":"ORCL"}],[{"value":"2015-08-2614:59:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2615:00:00"},{"value":"1000"},{"value":"HDP"}],[{"value":"2015-08-2615:00:00"},{"value":"129757"},{"value":"AAPL"}],[{"value":"2015-08-2615:00:00"},{"value":"134192"},{"value":"ORCL"}],[{"value":"2015-08-2615:00:00"},{"value":"2861"},{"value":"GOOG"}],[{"value":"2015-08-2615:00:00"},{"value":"89358"},{"value":"MSFT"}],[{"value":"2015-08-2615:01:00"},{"value":"11538"},{"value":"GOOG"}],[{"value":"2015-08-2615:01:00"},{"value":"119837"},{"value":"ORCL"}],[{"value":"2015-08-2615:01:00"},{"value":"120575"},{"value":"MSFT"}],[{"value":"2015-08-2615:01:00"},{"value":"241780"},{"value":"AAPL"}],[{"value":"2015-08-2615:02:00"},{"value":"111735"},{"value":"ORCL"}],[{"value":"2015-08-2615:02:00"},{"value":"200863"},{"value":"AAPL"}],[{"value":"2015-08-2615:02:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2615:02:00"},{"value":"6915"},{"value":"GOOG"}],[{"value":"2015-08-2615:02:00"},{"value":"70935"},{"value":"MSFT"}],[{"value":"2015-08-2615:03:00"},{"value":"1100"},{"value":"HDP"}],[{"value":"2015-08-2615:03:00"},{"value":"144060"},{"value":"AAPL"}],[{"value":"2015-08-2615:03:00"},{"value":"5197"},{"value":"GOOG"}],[{"value":"2015-08-2615:03:00"},{"value":"52345"},{"value":"MSFT"}],[{"value":"2015-08-2615:03:00"},{"value":"79420"},{"value":"ORCL"}],[{"value":"2015-08-2615:04:00"},{"value":"113397"},{"value":"ORCL"}],[{"value":"2015-08-2615:04:00"},{"value":"154069"},{"value":"AAPL"}],[{"value":"2015-08-2615:04:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2615:04:00"},{"value":"4950"},{"value":"GOOG"}],[{"value":"2015-08-2615:04:00"},{"value":"84311"},{"value":"MSFT"}],[{"value":"2015-08-2615:05:00"},{"value":"1018"},{"value":"GOOG"}],[{"value":"2015-08-2615:05:00"},{"value":"126279"},{"value":"ORCL"}],[{"value":"2015-08-2615:05:00"},{"value":"190667"},{"value":"AAPL"}],[{"value":"2015-08-2615:05:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2615:05:00"},{"value":"85166"},{"value":"MSFT"}],[{"value":"2015-08-2615:06:00"},{"value":"123983"},{"value":"AAPL"}],[{"value":"2015-08-2615:06:00"},{"value":"1500"},{"value":"GOOG"}],[{"value":"2015-08-2615:06:00"},{"value":"55717"},{"value":"ORCL"}],[{"value":"2015-08-2615:06:00"},{"value":"80623"},{"value":"MSFT"}],[{"value":"2015-08-2615:07:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2615:07:00"},{"value":"102863"},{"value":"MSFT"}],[{"value":"2015-08-2615:07:00"},{"value":"120760"},{"value":"AAPL"}],[{"value":"2015-08-2615:07:00"},{"value":"31493"},{"value":"ORCL"}],[{"value":"2015-08-2615:07:00"},{"value":"6608"},{"value":"GOOG"}],[{"value":"2015-08-2615:08:00"},{"value":"1287"},{"value":"GOOG"}],[{"value":"2015-08-2615:08:00"},{"value":"20157"},{"value":"ORCL"}],[{"value":"2015-08-2615:08:00"},{"value":"60388"},{"value":"MSFT"}],[{"value":"2015-08-2615:08:00"},{"value":"700"},{"value":"HDP"}],[{"value":"2015-08-2615:08:00"},{"value":"93233"},{"value":"AAPL"}],[{"value":"2015-08-2615:09:00"},{"value":"109082"},{"value":"AAPL"}],[{"value":"2015-08-2615:09:00"},{"value":"1950"},{"value":"HDP"}],[{"value":"2015-08-2615:09:00"},{"value":"22105"},{"value":"ORCL"}],[{"value":"2015-08-2615:09:00"},{"value":"2464"},{"value":"GOOG"}],[{"value":"2015-08-2615:09:00"},{"value":"51777"},{"value":"MSFT"}],[{"value":"2015-08-2615:10:00"},{"value":"122427"},{"value":"MSFT"}],[{"value":"2015-08-2615:10:00"},{"value":"1300"},{"value":"HDP"}],[{"value":"2015-08-2615:10:00"},{"value":"251604"},{"value":"AAPL"}],[{"value":"2015-08-2615:10:00"},{"value":"43607"},{"value":"ORCL"}],[{"value":"2015-08-2615:10:00"},{"value":"9331"},{"value":"GOOG"}],[{"value":"2015-08-2615:11:00"},{"value":"118195"},{"value":"AAPL"}],[{"value":"2015-08-2615:11:00"},{"value":"17205"},{"value":"ORCL"}],[{"value":"2015-08-2615:11:00"},{"value":"4969"},{"value":"GOOG"}],[{"value":"2015-08-2615:11:00"},{"value":"500"},{"value":"HDP"}],[{"value":"2015-08-2615:11:00"},{"value":"85485"},{"value":"MSFT"}],[{"value":"2015-08-2615:12:00"},{"value":"12091"},{"value":"HDP"}],[{"value":"2015-08-2615:12:00"},{"value":"123699"},{"value":"AAPL"}],[{"value":"2015-08-2615:12:00"},{"value":"14757"},{"value":"ORCL"}],[{"value":"2015-08-2615:12:00"},{"value":"3910"},{"value":"GOOG"}],[{"value":"2015-08-2615:12:00"},{"value":"67700"},{"value":"MSFT"}],[{"value":"2015-08-2615:13:00"},{"value":"154345"},{"value":"AAPL"}],[{"value":"2015-08-2615:13:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2615:13:00"},{"value":"59512"},{"value":"ORCL"}],[{"value":"2015-08-2615:13:00"},{"value":"7756"},{"value":"GOOG"}],[{"value":"2015-08-2615:13:00"},{"value":"92481"},{"value":"MSFT"}],[{"value":"2015-08-2615:14:00"},{"value":"102204"},{"value":"MSFT"}],[{"value":"2015-08-2615:14:00"},{"value":"232983"},{"value":"AAPL"}],[{"value":"2015-08-2615:14:00"},{"value":"3801"},{"value":"GOOG"}],[{"value":"2015-08-2615:14:00"},{"value":"700"},{"value":"HDP"}],[{"value":"2015-08-2615:14:00"},{"value":"94243"},{"value":"ORCL"}],[{"value":"2015-08-2615:15:00"},{"value":"145352"},{"value":"AAPL"}],[{"value":"2015-08-2615:15:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2615:15:00"},{"value":"59129"},{"value":"ORCL"}],[{"value":"2015-08-2615:15:00"},{"value":"6141"},{"value":"GOOG"}],[{"value":"2015-08-2615:15:00"},{"value":"79917"},{"value":"MSFT"}],[{"value":"2015-08-2615:16:00"},{"value":"189851"},{"value":"AAPL"}],[{"value":"2015-08-2615:16:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2615:16:00"},{"value":"4065"},{"value":"GOOG"}],[{"value":"2015-08-2615:16:00"},{"value":"80654"},{"value":"ORCL"}],[{"value":"2015-08-2615:16:00"},{"value":"98307"},{"value":"MSFT"}],[{"value":"2015-08-2615:17:00"},{"value":"111106"},{"value":"AAPL"}],[{"value":"2015-08-2615:17:00"},{"value":"2100"},{"value":"GOOG"}],[{"value":"2015-08-2615:17:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2615:17:00"},{"value":"40951"},{"value":"ORCL"}],[{"value":"2015-08-2615:17:00"},{"value":"67172"},{"value":"MSFT"}],[{"value":"2015-08-2615:18:00"},{"value":"2000"},{"value":"HDP"}],[{"value":"2015-08-2615:18:00"},{"value":"3901"},{"value":"GOOG"}],[{"value":"2015-08-2615:18:00"},{"value":"80090"},{"value":"ORCL"}],[{"value":"2015-08-2615:18:00"},{"value":"80807"},{"value":"MSFT"}],[{"value":"2015-08-2615:18:00"},{"value":"94805"},{"value":"AAPL"}],[{"value":"2015-08-2615:19:00"},{"value":"2950"},{"value":"GOOG"}],[{"value":"2015-08-2615:19:00"},{"value":"37165"},{"value":"ORCL"}],[{"value":"2015-08-2615:19:00"},{"value":"52128"},{"value":"MSFT"}],[{"value":"2015-08-2615:19:00"},{"value":"95244"},{"value":"AAPL"}],[{"value":"2015-08-2615:20:00"},{"value":"123364"},{"value":"AAPL"}],[{"value":"2015-08-2615:20:00"},{"value":"1844"},{"value":"HDP"}],[{"value":"2015-08-2615:20:00"},{"value":"29374"},{"value":"ORCL"}],[{"value":"2015-08-2615:20:00"},{"value":"4361"},{"value":"GOOG"}],[{"value":"2015-08-2615:20:00"},{"value":"82105"},{"value":"MSFT"}],[{"value":"2015-08-2615:21:00"},{"value":"134546"},{"value":"MSFT"}],[{"value":"2015-08-2615:21:00"},{"value":"164137"},{"value":"AAPL"}],[{"value":"2015-08-2615:21:00"},{"value":"40480"},{"value":"ORCL"}],[{"value":"2015-08-2615:21:00"},{"value":"7966"},{"value":"GOOG"}],[{"value":"2015-08-2615:22:00"},{"value":"123830"},{"value":"AAPL"}],[{"value":"2015-08-2615:22:00"},{"value":"35724"},{"value":"ORCL"}],[{"value":"2015-08-2615:22:00"},{"value":"4767"},{"value":"GOOG"}],[{"value":"2015-08-2615:22:00"},{"value":"700"},{"value":"HDP"}],[{"value":"2015-08-2615:22:00"},{"value":"76020"},{"value":"MSFT"}],[{"value":"2015-08-2615:23:00"},{"value":"105820"},{"value":"AAPL"}],[{"value":"2015-08-2615:23:00"},{"value":"141624"},{"value":"MSFT"}],[{"value":"2015-08-2615:23:00"},{"value":"19662"},{"value":"ORCL"}],[{"value":"2015-08-2615:23:00"},{"value":"4208"},{"value":"GOOG"}],[{"value":"2015-08-2615:24:00"},{"value":"137789"},{"value":"AAPL"}],[{"value":"2015-08-2615:24:00"},{"value":"237502"},{"value":"MSFT"}],[{"value":"2015-08-2615:24:00"},{"value":"2500"},{"value":"HDP"}],[{"value":"2015-08-2615:24:00"},{"value":"30474"},{"value":"ORCL"}],[{"value":"2015-08-2615:24:00"},{"value":"4680"},{"value":"GOOG"}],[{"value":"2015-08-2615:25:00"},{"value":"135997"},{"value":"AAPL"}],[{"value":"2015-08-2615:25:00"},{"value":"400"},{"value":"HDP"}],[{"value":"2015-08-2615:25:00"},{"value":"5502"},{"value":"GOOG"}],[{"value":"2015-08-2615:25:00"},{"value":"55353"},{"value":"ORCL"}],[{"value":"2015-08-2615:25:00"},{"value":"59351"},{"value":"MSFT"}],[{"value":"2015-08-2615:26:00"},{"value":"135472"},{"value":"AAPL"}],[{"value":"2015-08-2615:26:00"},{"value":"29184"},{"value":"ORCL"}],[{"value":"2015-08-2615:26:00"},{"value":"4810"},{"value":"GOOG"}],[{"value":"2015-08-2615:26:00"},{"value":"78640"},{"value":"MSFT"}],[{"value":"2015-08-2615:27:00"},{"value":"185408"},{"value":"AAPL"}],[{"value":"2015-08-2615:27:00"},{"value":"26990"},{"value":"ORCL"}],[{"value":"2015-08-2615:27:00"},{"value":"3100"},{"value":"GOOG"}],[{"value":"2015-08-2615:27:00"},{"value":"400"},{"value":"HDP"}],[{"value":"2015-08-2615:27:00"},{"value":"68265"},{"value":"MSFT"}],[{"value":"2015-08-2615:28:00"},{"value":"146601"},{"value":"AAPL"}],[{"value":"2015-08-2615:28:00"},{"value":"21716"},{"value":"ORCL"}],[{"value":"2015-08-2615:28:00"},{"value":"4764"},{"value":"GOOG"}],[{"value":"2015-08-2615:28:00"},{"value":"500"},{"value":"HDP"}],[{"value":"2015-08-2615:28:00"},{"value":"55666"},{"value":"MSFT"}],[{"value":"2015-08-2615:29:00"},{"value":"106642"},{"value":"AAPL"}],[{"value":"2015-08-2615:29:00"},{"value":"120671"},{"value":"MSFT"}],[{"value":"2015-08-2615:29:00"},{"value":"2200"},{"value":"GOOG"}],[{"value":"2015-08-2615:29:00"},{"value":"24190"},{"value":"ORCL"}],[{"value":"2015-08-2615:30:00"},{"value":"133307"},{"value":"AAPL"}],[{"value":"2015-08-2615:30:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2615:30:00"},{"value":"32079"},{"value":"ORCL"}],[{"value":"2015-08-2615:30:00"},{"value":"4360"},{"value":"GOOG"}],[{"value":"2015-08-2615:30:00"},{"value":"95252"},{"value":"MSFT"}],[{"value":"2015-08-2615:31:00"},{"value":"27626"},{"value":"ORCL"}],[{"value":"2015-08-2615:31:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2615:31:00"},{"value":"42230"},{"value":"MSFT"}],[{"value":"2015-08-2615:31:00"},{"value":"4700"},{"value":"GOOG"}],[{"value":"2015-08-2615:31:00"},{"value":"90322"},{"value":"AAPL"}],[{"value":"2015-08-2615:32:00"},{"value":"110223"},{"value":"AAPL"}],[{"value":"2015-08-2615:32:00"},{"value":"2189"},{"value":"GOOG"}],[{"value":"2015-08-2615:32:00"},{"value":"54352"},{"value":"MSFT"}],[{"value":"2015-08-2615:32:00"},{"value":"71309"},{"value":"ORCL"}],[{"value":"2015-08-2615:33:00"},{"value":"100305"},{"value":"MSFT"}],[{"value":"2015-08-2615:33:00"},{"value":"218989"},{"value":"AAPL"}],[{"value":"2015-08-2615:33:00"},{"value":"3950"},{"value":"GOOG"}],[{"value":"2015-08-2615:33:00"},{"value":"40196"},{"value":"ORCL"}],[{"value":"2015-08-2615:33:00"},{"value":"500"},{"value":"HDP"}],[{"value":"2015-08-2615:34:00"},{"value":"150819"},{"value":"MSFT"}],[{"value":"2015-08-2615:34:00"},{"value":"380471"},{"value":"AAPL"}],[{"value":"2015-08-2615:34:00"},{"value":"44468"},{"value":"ORCL"}],[{"value":"2015-08-2615:34:00"},{"value":"7100"},{"value":"HDP"}],[{"value":"2015-08-2615:34:00"},{"value":"9189"},{"value":"GOOG"}],[{"value":"2015-08-2615:35:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2615:35:00"},{"value":"119471"},{"value":"MSFT"}],[{"value":"2015-08-2615:35:00"},{"value":"186440"},{"value":"AAPL"}],[{"value":"2015-08-2615:35:00"},{"value":"33057"},{"value":"ORCL"}],[{"value":"2015-08-2615:35:00"},{"value":"4864"},{"value":"GOOG"}],[{"value":"2015-08-2615:36:00"},{"value":"10450"},{"value":"GOOG"}],[{"value":"2015-08-2615:36:00"},{"value":"148599"},{"value":"MSFT"}],[{"value":"2015-08-2615:36:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2615:36:00"},{"value":"326508"},{"value":"AAPL"}],[{"value":"2015-08-2615:36:00"},{"value":"36803"},{"value":"ORCL"}],[{"value":"2015-08-2615:37:00"},{"value":"185110"},{"value":"AAPL"}],[{"value":"2015-08-2615:37:00"},{"value":"2849"},{"value":"GOOG"}],[{"value":"2015-08-2615:37:00"},{"value":"42233"},{"value":"ORCL"}],[{"value":"2015-08-2615:37:00"},{"value":"75766"},{"value":"MSFT"}],[{"value":"2015-08-2615:38:00"},{"value":"114878"},{"value":"AAPL"}],[{"value":"2015-08-2615:38:00"},{"value":"12690"},{"value":"ORCL"}],[{"value":"2015-08-2615:38:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2615:38:00"},{"value":"3195"},{"value":"GOOG"}],[{"value":"2015-08-2615:38:00"},{"value":"58469"},{"value":"MSFT"}],[{"value":"2015-08-2615:39:00"},{"value":"16775"},{"value":"ORCL"}],[{"value":"2015-08-2615:39:00"},{"value":"236687"},{"value":"AAPL"}],[{"value":"2015-08-2615:39:00"},{"value":"242952"},{"value":"MSFT"}],[{"value":"2015-08-2615:39:00"},{"value":"6529"},{"value":"GOOG"}],[{"value":"2015-08-2615:40:00"},{"value":"211186"},{"value":"MSFT"}],[{"value":"2015-08-2615:40:00"},{"value":"230721"},{"value":"AAPL"}],[{"value":"2015-08-2615:40:00"},{"value":"2620"},{"value":"GOOG"}],[{"value":"2015-08-2615:40:00"},{"value":"34531"},{"value":"ORCL"}],[{"value":"2015-08-2615:40:00"},{"value":"7100"},{"value":"HDP"}],[{"value":"2015-08-2615:41:00"},{"value":"134607"},{"value":"ORCL"}],[{"value":"2015-08-2615:41:00"},{"value":"349115"},{"value":"AAPL"}],[{"value":"2015-08-2615:41:00"},{"value":"369651"},{"value":"MSFT"}],[{"value":"2015-08-2615:41:00"},{"value":"4200"},{"value":"HDP"}],[{"value":"2015-08-2615:41:00"},{"value":"7549"},{"value":"GOOG"}],[{"value":"2015-08-2615:42:00"},{"value":"2719"},{"value":"GOOG"}],[{"value":"2015-08-2615:42:00"},{"value":"274986"},{"value":"MSFT"}],[{"value":"2015-08-2615:42:00"},{"value":"303400"},{"value":"AAPL"}],[{"value":"2015-08-2615:42:00"},{"value":"700"},{"value":"HDP"}],[{"value":"2015-08-2615:42:00"},{"value":"82107"},{"value":"ORCL"}],[{"value":"2015-08-2615:43:00"},{"value":"155861"},{"value":"AAPL"}],[{"value":"2015-08-2615:43:00"},{"value":"2642"},{"value":"GOOG"}],[{"value":"2015-08-2615:43:00"},{"value":"52284"},{"value":"ORCL"}],[{"value":"2015-08-2615:43:00"},{"value":"80030"},{"value":"MSFT"}],[{"value":"2015-08-2615:44:00"},{"value":"140188"},{"value":"AAPL"}],[{"value":"2015-08-2615:44:00"},{"value":"3632"},{"value":"GOOG"}],[{"value":"2015-08-2615:44:00"},{"value":"500"},{"value":"HDP"}],[{"value":"2015-08-2615:44:00"},{"value":"58230"},{"value":"ORCL"}],[{"value":"2015-08-2615:44:00"},{"value":"73428"},{"value":"MSFT"}],[{"value":"2015-08-2615:45:00"},{"value":"203243"},{"value":"AAPL"}],[{"value":"2015-08-2615:45:00"},{"value":"2900"},{"value":"HDP"}],[{"value":"2015-08-2615:45:00"},{"value":"53793"},{"value":"ORCL"}],[{"value":"2015-08-2615:45:00"},{"value":"67027"},{"value":"MSFT"}],[{"value":"2015-08-2615:45:00"},{"value":"7455"},{"value":"GOOG"}],[{"value":"2015-08-2615:46:00"},{"value":"152143"},{"value":"AAPL"}],[{"value":"2015-08-2615:46:00"},{"value":"16803"},{"value":"MSFT"}],[{"value":"2015-08-2615:46:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2615:46:00"},{"value":"31017"},{"value":"ORCL"}],[{"value":"2015-08-2615:46:00"},{"value":"3900"},{"value":"GOOG"}],[{"value":"2015-08-2615:47:00"},{"value":"207961"},{"value":"AAPL"}],[{"value":"2015-08-2615:47:00"},{"value":"271098"},{"value":"MSFT"}],[{"value":"2015-08-2615:47:00"},{"value":"41220"},{"value":"ORCL"}],[{"value":"2015-08-2615:47:00"},{"value":"600"},{"value":"HDP"}],[{"value":"2015-08-2615:47:00"},{"value":"6922"},{"value":"GOOG"}],[{"value":"2015-08-2615:48:00"},{"value":"100834"},{"value":"AAPL"}],[{"value":"2015-08-2615:48:00"},{"value":"1014"},{"value":"HDP"}],[{"value":"2015-08-2615:48:00"},{"value":"2150"},{"value":"GOOG"}],[{"value":"2015-08-2615:48:00"},{"value":"33082"},{"value":"ORCL"}],[{"value":"2015-08-2615:48:00"},{"value":"64830"},{"value":"MSFT"}],[{"value":"2015-08-2615:49:00"},{"value":"148510"},{"value":"AAPL"}],[{"value":"2015-08-2615:49:00"},{"value":"1700"},{"value":"HDP"}],[{"value":"2015-08-2615:49:00"},{"value":"4774"},{"value":"GOOG"}],[{"value":"2015-08-2615:49:00"},{"value":"53630"},{"value":"ORCL"}],[{"value":"2015-08-2615:49:00"},{"value":"72874"},{"value":"MSFT"}],[{"value":"2015-08-2615:50:00"},{"value":"145314"},{"value":"AAPL"}],[{"value":"2015-08-2615:50:00"},{"value":"1500"},{"value":"HDP"}],[{"value":"2015-08-2615:50:00"},{"value":"51204"},{"value":"ORCL"}],[{"value":"2015-08-2615:50:00"},{"value":"5239"},{"value":"GOOG"}],[{"value":"2015-08-2615:50:00"},{"value":"67587"},{"value":"MSFT"}],[{"value":"2015-08-2615:51:00"},{"value":"172937"},{"value":"AAPL"}],[{"value":"2015-08-2615:51:00"},{"value":"3900"},{"value":"HDP"}],[{"value":"2015-08-2615:51:00"},{"value":"48886"},{"value":"ORCL"}],[{"value":"2015-08-2615:51:00"},{"value":"5167"},{"value":"GOOG"}],[{"value":"2015-08-2615:51:00"},{"value":"53808"},{"value":"MSFT"}],[{"value":"2015-08-2615:52:00"},{"value":"1100"},{"value":"HDP"}],[{"value":"2015-08-2615:52:00"},{"value":"132907"},{"value":"AAPL"}],[{"value":"2015-08-2615:52:00"},{"value":"4904"},{"value":"GOOG"}],[{"value":"2015-08-2615:52:00"},{"value":"63419"},{"value":"MSFT"}],[{"value":"2015-08-2615:52:00"},{"value":"87885"},{"value":"ORCL"}],[{"value":"2015-08-2615:53:00"},{"value":"117725"},{"value":"ORCL"}],[{"value":"2015-08-2615:53:00"},{"value":"125348"},{"value":"AAPL"}],[{"value":"2015-08-2615:53:00"},{"value":"1700"},{"value":"HDP"}],[{"value":"2015-08-2615:53:00"},{"value":"3500"},{"value":"GOOG"}],[{"value":"2015-08-2615:53:00"},{"value":"75100"},{"value":"MSFT"}],[{"value":"2015-08-2615:54:00"},{"value":"104834"},{"value":"AAPL"}],[{"value":"2015-08-2615:54:00"},{"value":"3900"},{"value":"GOOG"}],[{"value":"2015-08-2615:54:00"},{"value":"41709"},{"value":"MSFT"}],[{"value":"2015-08-2615:54:00"},{"value":"87724"},{"value":"ORCL"}],[{"value":"2015-08-2615:54:00"},{"value":"900"},{"value":"HDP"}],[{"value":"2015-08-2615:55:00"},{"value":"113659"},{"value":"AAPL"}],[{"value":"2015-08-2615:55:00"},{"value":"1700"},{"value":"HDP"}],[{"value":"2015-08-2615:55:00"},{"value":"3000"},{"value":"GOOG"}],[{"value":"2015-08-2615:55:00"},{"value":"46847"},{"value":"ORCL"}],[{"value":"2015-08-2615:55:00"},{"value":"67488"},{"value":"MSFT"}],[{"value":"2015-08-2615:56:00"},{"value":"2162"},{"value":"HDP"}],[{"value":"2015-08-2615:56:00"},{"value":"34788"},{"value":"ORCL"}],[{"value":"2015-08-2615:56:00"},{"value":"53083"},{"value":"MSFT"}],[{"value":"2015-08-2615:56:00"},{"value":"8000"},{"value":"GOOG"}],[{"value":"2015-08-2615:56:00"},{"value":"86889"},{"value":"AAPL"}],[{"value":"2015-08-2615:57:00"},{"value":"104490"},{"value":"ORCL"}],[{"value":"2015-08-2615:57:00"},{"value":"151114"},{"value":"AAPL"}],[{"value":"2015-08-2615:57:00"},{"value":"2000"},{"value":"HDP"}],[{"value":"2015-08-2615:57:00"},{"value":"3863"},{"value":"GOOG"}],[{"value":"2015-08-2615:57:00"},{"value":"42900"},{"value":"MSFT"}],[{"value":"2015-08-2615:58:00"},{"value":"24579"},{"value":"ORCL"}],[{"value":"2015-08-2615:58:00"},{"value":"32916"},{"value":"MSFT"}],[{"value":"2015-08-2615:58:00"},{"value":"800"},{"value":"GOOG"}],[{"value":"2015-08-2615:58:00"},{"value":"96764"},{"value":"AAPL"}],[{"value":"2015-08-2615:59:00"},{"value":"120876"},{"value":"AAPL"}],[{"value":"2015-08-2615:59:00"},{"value":"1691"},{"value":"GOOG"}],[{"value":"2015-08-2615:59:00"},{"value":"34778"},{"value":"MSFT"}],[{"value":"2015-08-2615:59:00"},{"value":"49474"},{"value":"ORCL"}],[{"value":"2015-08-2615:59:00"},{"value":"900"},{"value":"HDP"}],[{"value":"2015-08-2616:00:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:00:00"},{"value":"117484"},{"value":"AAPL"}],[{"value":"2015-08-2616:00:00"},{"value":"47956"},{"value":"MSFT"}],[{"value":"2015-08-2616:00:00"},{"value":"76454"},{"value":"ORCL"}],[{"value":"2015-08-2616:00:00"},{"value":"900"},{"value":"GOOG"}],[{"value":"2015-08-2616:01:00"},{"value":"112504"},{"value":"AAPL"}],[{"value":"2015-08-2616:01:00"},{"value":"3110"},{"value":"GOOG"}],[{"value":"2015-08-2616:01:00"},{"value":"41047"},{"value":"ORCL"}],[{"value":"2015-08-2616:01:00"},{"value":"50089"},{"value":"MSFT"}],[{"value":"2015-08-2616:01:00"},{"value":"600"},{"value":"HDP"}],[{"value":"2015-08-2616:02:00"},{"value":"116948"},{"value":"AAPL"}],[{"value":"2015-08-2616:02:00"},{"value":"20101"},{"value":"MSFT"}],[{"value":"2015-08-2616:02:00"},{"value":"2885"},{"value":"GOOG"}],[{"value":"2015-08-2616:02:00"},{"value":"47287"},{"value":"ORCL"}],[{"value":"2015-08-2616:03:00"},{"value":"142325"},{"value":"AAPL"}],[{"value":"2015-08-2616:03:00"},{"value":"1675"},{"value":"GOOG"}],[{"value":"2015-08-2616:03:00"},{"value":"400"},{"value":"HDP"}],[{"value":"2015-08-2616:03:00"},{"value":"40309"},{"value":"MSFT"}],[{"value":"2015-08-2616:03:00"},{"value":"48008"},{"value":"ORCL"}],[{"value":"2015-08-2616:04:00"},{"value":"105006"},{"value":"AAPL"}],[{"value":"2015-08-2616:04:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:04:00"},{"value":"26396"},{"value":"ORCL"}],[{"value":"2015-08-2616:04:00"},{"value":"3350"},{"value":"GOOG"}],[{"value":"2015-08-2616:04:00"},{"value":"60011"},{"value":"MSFT"}],[{"value":"2015-08-2616:05:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:05:00"},{"value":"126273"},{"value":"AAPL"}],[{"value":"2015-08-2616:05:00"},{"value":"2911"},{"value":"GOOG"}],[{"value":"2015-08-2616:05:00"},{"value":"42694"},{"value":"MSFT"}],[{"value":"2015-08-2616:05:00"},{"value":"52369"},{"value":"ORCL"}],[{"value":"2015-08-2616:06:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:06:00"},{"value":"138392"},{"value":"AAPL"}],[{"value":"2015-08-2616:06:00"},{"value":"33285"},{"value":"ORCL"}],[{"value":"2015-08-2616:06:00"},{"value":"3370"},{"value":"GOOG"}],[{"value":"2015-08-2616:06:00"},{"value":"66994"},{"value":"MSFT"}],[{"value":"2015-08-2616:07:00"},{"value":"1000"},{"value":"HDP"}],[{"value":"2015-08-2616:07:00"},{"value":"148704"},{"value":"AAPL"}],[{"value":"2015-08-2616:07:00"},{"value":"1900"},{"value":"GOOG"}],[{"value":"2015-08-2616:07:00"},{"value":"19206"},{"value":"ORCL"}],[{"value":"2015-08-2616:07:00"},{"value":"30247"},{"value":"MSFT"}],[{"value":"2015-08-2616:08:00"},{"value":"170505"},{"value":"ORCL"}],[{"value":"2015-08-2616:08:00"},{"value":"180186"},{"value":"AAPL"}],[{"value":"2015-08-2616:08:00"},{"value":"2900"},{"value":"GOOG"}],[{"value":"2015-08-2616:08:00"},{"value":"88083"},{"value":"MSFT"}],[{"value":"2015-08-2616:09:00"},{"value":"124449"},{"value":"AAPL"}],[{"value":"2015-08-2616:09:00"},{"value":"26896"},{"value":"ORCL"}],[{"value":"2015-08-2616:09:00"},{"value":"4905"},{"value":"GOOG"}],[{"value":"2015-08-2616:09:00"},{"value":"99244"},{"value":"MSFT"}],[{"value":"2015-08-2616:10:00"},{"value":"114129"},{"value":"MSFT"}],[{"value":"2015-08-2616:10:00"},{"value":"1203"},{"value":"GOOG"}],[{"value":"2015-08-2616:10:00"},{"value":"1500"},{"value":"HDP"}],[{"value":"2015-08-2616:10:00"},{"value":"29222"},{"value":"ORCL"}],[{"value":"2015-08-2616:10:00"},{"value":"94580"},{"value":"AAPL"}],[{"value":"2015-08-2616:11:00"},{"value":"1300"},{"value":"GOOG"}],[{"value":"2015-08-2616:11:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:11:00"},{"value":"29225"},{"value":"ORCL"}],[{"value":"2015-08-2616:11:00"},{"value":"42414"},{"value":"MSFT"}],[{"value":"2015-08-2616:11:00"},{"value":"83762"},{"value":"AAPL"}],[{"value":"2015-08-2616:12:00"},{"value":"1200"},{"value":"HDP"}],[{"value":"2015-08-2616:12:00"},{"value":"35172"},{"value":"ORCL"}],[{"value":"2015-08-2616:12:00"},{"value":"48584"},{"value":"MSFT"}],[{"value":"2015-08-2616:12:00"},{"value":"5250"},{"value":"GOOG"}],[{"value":"2015-08-2616:12:00"},{"value":"95787"},{"value":"AAPL"}],[{"value":"2015-08-2616:13:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:13:00"},{"value":"18941"},{"value":"ORCL"}],[{"value":"2015-08-2616:13:00"},{"value":"2210"},{"value":"GOOG"}],[{"value":"2015-08-2616:13:00"},{"value":"28651"},{"value":"MSFT"}],[{"value":"2015-08-2616:13:00"},{"value":"90706"},{"value":"AAPL"}],[{"value":"2015-08-2616:14:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:14:00"},{"value":"101846"},{"value":"AAPL"}],[{"value":"2015-08-2616:14:00"},{"value":"16114"},{"value":"ORCL"}],[{"value":"2015-08-2616:14:00"},{"value":"2520"},{"value":"GOOG"}],[{"value":"2015-08-2616:14:00"},{"value":"65598"},{"value":"MSFT"}],[{"value":"2015-08-2616:15:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:15:00"},{"value":"107242"},{"value":"AAPL"}],[{"value":"2015-08-2616:15:00"},{"value":"2075"},{"value":"GOOG"}],[{"value":"2015-08-2616:15:00"},{"value":"45931"},{"value":"ORCL"}],[{"value":"2015-08-2616:15:00"},{"value":"67907"},{"value":"MSFT"}],[{"value":"2015-08-2616:16:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:16:00"},{"value":"400"},{"value":"GOOG"}],[{"value":"2015-08-2616:16:00"},{"value":"45867"},{"value":"ORCL"}],[{"value":"2015-08-2616:16:00"},{"value":"53464"},{"value":"MSFT"}],[{"value":"2015-08-2616:16:00"},{"value":"80306"},{"value":"AAPL"}],[{"value":"2015-08-2616:17:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:17:00"},{"value":"135137"},{"value":"AAPL"}],[{"value":"2015-08-2616:17:00"},{"value":"1900"},{"value":"GOOG"}],[{"value":"2015-08-2616:17:00"},{"value":"279860"},{"value":"ORCL"}],[{"value":"2015-08-2616:17:00"},{"value":"81872"},{"value":"MSFT"}],[{"value":"2015-08-2616:18:00"},{"value":"1922"},{"value":"HDP"}],[{"value":"2015-08-2616:18:00"},{"value":"329573"},{"value":"AAPL"}],[{"value":"2015-08-2616:18:00"},{"value":"7027"},{"value":"GOOG"}],[{"value":"2015-08-2616:18:00"},{"value":"91485"},{"value":"ORCL"}],[{"value":"2015-08-2616:18:00"},{"value":"93243"},{"value":"MSFT"}],[{"value":"2015-08-2616:19:00"},{"value":"111056"},{"value":"AAPL"}],[{"value":"2015-08-2616:19:00"},{"value":"29264"},{"value":"ORCL"}],[{"value":"2015-08-2616:19:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2616:19:00"},{"value":"36194"},{"value":"MSFT"}],[{"value":"2015-08-2616:19:00"},{"value":"5200"},{"value":"GOOG"}],[{"value":"2015-08-2616:20:00"},{"value":"1300"},{"value":"GOOG"}],[{"value":"2015-08-2616:20:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:20:00"},{"value":"31775"},{"value":"ORCL"}],[{"value":"2015-08-2616:20:00"},{"value":"53704"},{"value":"MSFT"}],[{"value":"2015-08-2616:20:00"},{"value":"92295"},{"value":"AAPL"}],[{"value":"2015-08-2616:21:00"},{"value":"102130"},{"value":"ORCL"}],[{"value":"2015-08-2616:21:00"},{"value":"1200"},{"value":"HDP"}],[{"value":"2015-08-2616:21:00"},{"value":"137884"},{"value":"MSFT"}],[{"value":"2015-08-2616:21:00"},{"value":"175213"},{"value":"AAPL"}],[{"value":"2015-08-2616:21:00"},{"value":"3151"},{"value":"GOOG"}],[{"value":"2015-08-2616:22:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:22:00"},{"value":"125966"},{"value":"AAPL"}],[{"value":"2015-08-2616:22:00"},{"value":"2392"},{"value":"GOOG"}],[{"value":"2015-08-2616:22:00"},{"value":"26483"},{"value":"ORCL"}],[{"value":"2015-08-2616:22:00"},{"value":"39605"},{"value":"MSFT"}],[{"value":"2015-08-2616:23:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:23:00"},{"value":"25227"},{"value":"ORCL"}],[{"value":"2015-08-2616:23:00"},{"value":"2850"},{"value":"GOOG"}],[{"value":"2015-08-2616:23:00"},{"value":"57969"},{"value":"MSFT"}],[{"value":"2015-08-2616:23:00"},{"value":"68220"},{"value":"AAPL"}],[{"value":"2015-08-2616:24:00"},{"value":"125578"},{"value":"AAPL"}],[{"value":"2015-08-2616:24:00"},{"value":"16786"},{"value":"ORCL"}],[{"value":"2015-08-2616:24:00"},{"value":"4024"},{"value":"GOOG"}],[{"value":"2015-08-2616:24:00"},{"value":"62004"},{"value":"MSFT"}],[{"value":"2015-08-2616:24:00"},{"value":"900"},{"value":"HDP"}],[{"value":"2015-08-2616:25:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:25:00"},{"value":"134487"},{"value":"AAPL"}],[{"value":"2015-08-2616:25:00"},{"value":"16030"},{"value":"ORCL"}],[{"value":"2015-08-2616:25:00"},{"value":"4759"},{"value":"GOOG"}],[{"value":"2015-08-2616:25:00"},{"value":"88975"},{"value":"MSFT"}],[{"value":"2015-08-2616:26:00"},{"value":"110891"},{"value":"AAPL"}],[{"value":"2015-08-2616:26:00"},{"value":"12583"},{"value":"ORCL"}],[{"value":"2015-08-2616:26:00"},{"value":"1450"},{"value":"HDP"}],[{"value":"2015-08-2616:26:00"},{"value":"2904"},{"value":"GOOG"}],[{"value":"2015-08-2616:26:00"},{"value":"32288"},{"value":"MSFT"}],[{"value":"2015-08-2616:27:00"},{"value":"143057"},{"value":"AAPL"}],[{"value":"2015-08-2616:27:00"},{"value":"19114"},{"value":"ORCL"}],[{"value":"2015-08-2616:27:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:27:00"},{"value":"6925"},{"value":"GOOG"}],[{"value":"2015-08-2616:27:00"},{"value":"96127"},{"value":"MSFT"}],[{"value":"2015-08-2616:28:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:28:00"},{"value":"118206"},{"value":"AAPL"}],[{"value":"2015-08-2616:28:00"},{"value":"22305"},{"value":"ORCL"}],[{"value":"2015-08-2616:28:00"},{"value":"3935"},{"value":"GOOG"}],[{"value":"2015-08-2616:28:00"},{"value":"89897"},{"value":"MSFT"}],[{"value":"2015-08-2616:29:00"},{"value":"105469"},{"value":"AAPL"}],[{"value":"2015-08-2616:29:00"},{"value":"40490"},{"value":"ORCL"}],[{"value":"2015-08-2616:29:00"},{"value":"6639"},{"value":"GOOG"}],[{"value":"2015-08-2616:29:00"},{"value":"90506"},{"value":"MSFT"}],[{"value":"2015-08-2616:30:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:30:00"},{"value":"15739"},{"value":"ORCL"}],[{"value":"2015-08-2616:30:00"},{"value":"34443"},{"value":"MSFT"}],[{"value":"2015-08-2616:30:00"},{"value":"7579"},{"value":"GOOG"}],[{"value":"2015-08-2616:30:00"},{"value":"93246"},{"value":"AAPL"}],[{"value":"2015-08-2616:31:00"},{"value":"1200"},{"value":"HDP"}],[{"value":"2015-08-2616:31:00"},{"value":"200846"},{"value":"MSFT"}],[{"value":"2015-08-2616:31:00"},{"value":"221157"},{"value":"AAPL"}],[{"value":"2015-08-2616:31:00"},{"value":"33067"},{"value":"ORCL"}],[{"value":"2015-08-2616:31:00"},{"value":"7454"},{"value":"GOOG"}],[{"value":"2015-08-2616:32:00"},{"value":"121880"},{"value":"MSFT"}],[{"value":"2015-08-2616:32:00"},{"value":"154795"},{"value":"AAPL"}],[{"value":"2015-08-2616:32:00"},{"value":"24834"},{"value":"ORCL"}],[{"value":"2015-08-2616:32:00"},{"value":"3762"},{"value":"GOOG"}],[{"value":"2015-08-2616:33:00"},{"value":"3761"},{"value":"GOOG"}],[{"value":"2015-08-2616:33:00"},{"value":"45776"},{"value":"MSFT"}],[{"value":"2015-08-2616:33:00"},{"value":"7341"},{"value":"ORCL"}],[{"value":"2015-08-2616:33:00"},{"value":"96988"},{"value":"AAPL"}],[{"value":"2015-08-2616:34:00"},{"value":"125086"},{"value":"MSFT"}],[{"value":"2015-08-2616:34:00"},{"value":"176215"},{"value":"AAPL"}],[{"value":"2015-08-2616:34:00"},{"value":"2400"},{"value":"GOOG"}],[{"value":"2015-08-2616:34:00"},{"value":"26349"},{"value":"ORCL"}],[{"value":"2015-08-2616:35:00"},{"value":"112124"},{"value":"MSFT"}],[{"value":"2015-08-2616:35:00"},{"value":"138025"},{"value":"AAPL"}],[{"value":"2015-08-2616:35:00"},{"value":"44063"},{"value":"ORCL"}],[{"value":"2015-08-2616:35:00"},{"value":"500"},{"value":"HDP"}],[{"value":"2015-08-2616:35:00"},{"value":"7050"},{"value":"GOOG"}],[{"value":"2015-08-2616:36:00"},{"value":"118334"},{"value":"AAPL"}],[{"value":"2015-08-2616:36:00"},{"value":"15690"},{"value":"ORCL"}],[{"value":"2015-08-2616:36:00"},{"value":"1665"},{"value":"GOOG"}],[{"value":"2015-08-2616:36:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:36:00"},{"value":"43718"},{"value":"MSFT"}],[{"value":"2015-08-2616:37:00"},{"value":"11886"},{"value":"ORCL"}],[{"value":"2015-08-2616:37:00"},{"value":"132084"},{"value":"AAPL"}],[{"value":"2015-08-2616:37:00"},{"value":"81871"},{"value":"MSFT"}],[{"value":"2015-08-2616:37:00"},{"value":"972"},{"value":"GOOG"}],[{"value":"2015-08-2616:38:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:38:00"},{"value":"117361"},{"value":"MSFT"}],[{"value":"2015-08-2616:38:00"},{"value":"192224"},{"value":"AAPL"}],[{"value":"2015-08-2616:38:00"},{"value":"2498"},{"value":"GOOG"}],[{"value":"2015-08-2616:38:00"},{"value":"31038"},{"value":"ORCL"}],[{"value":"2015-08-2616:39:00"},{"value":"10114"},{"value":"ORCL"}],[{"value":"2015-08-2616:39:00"},{"value":"149045"},{"value":"MSFT"}],[{"value":"2015-08-2616:39:00"},{"value":"3132"},{"value":"GOOG"}],[{"value":"2015-08-2616:39:00"},{"value":"80567"},{"value":"AAPL"}],[{"value":"2015-08-2616:40:00"},{"value":"1100"},{"value":"HDP"}],[{"value":"2015-08-2616:40:00"},{"value":"123884"},{"value":"MSFT"}],[{"value":"2015-08-2616:40:00"},{"value":"13195"},{"value":"ORCL"}],[{"value":"2015-08-2616:40:00"},{"value":"155609"},{"value":"AAPL"}],[{"value":"2015-08-2616:40:00"},{"value":"1650"},{"value":"GOOG"}],[{"value":"2015-08-2616:41:00"},{"value":"175039"},{"value":"AAPL"}],[{"value":"2015-08-2616:41:00"},{"value":"17753"},{"value":"ORCL"}],[{"value":"2015-08-2616:41:00"},{"value":"2096"},{"value":"GOOG"}],[{"value":"2015-08-2616:41:00"},{"value":"600"},{"value":"HDP"}],[{"value":"2015-08-2616:41:00"},{"value":"89703"},{"value":"MSFT"}],[{"value":"2015-08-2616:42:00"},{"value":"101232"},{"value":"MSFT"}],[{"value":"2015-08-2616:42:00"},{"value":"10150"},{"value":"ORCL"}],[{"value":"2015-08-2616:42:00"},{"value":"161329"},{"value":"AAPL"}],[{"value":"2015-08-2616:42:00"},{"value":"4100"},{"value":"HDP"}],[{"value":"2015-08-2616:42:00"},{"value":"4300"},{"value":"GOOG"}],[{"value":"2015-08-2616:43:00"},{"value":"1300"},{"value":"GOOG"}],[{"value":"2015-08-2616:43:00"},{"value":"2900"},{"value":"HDP"}],[{"value":"2015-08-2616:43:00"},{"value":"62698"},{"value":"MSFT"}],[{"value":"2015-08-2616:43:00"},{"value":"8248"},{"value":"ORCL"}],[{"value":"2015-08-2616:43:00"},{"value":"96531"},{"value":"AAPL"}],[{"value":"2015-08-2616:44:00"},{"value":"151366"},{"value":"MSFT"}],[{"value":"2015-08-2616:44:00"},{"value":"1600"},{"value":"HDP"}],[{"value":"2015-08-2616:44:00"},{"value":"2600"},{"value":"GOOG"}],[{"value":"2015-08-2616:44:00"},{"value":"32225"},{"value":"ORCL"}],[{"value":"2015-08-2616:44:00"},{"value":"69122"},{"value":"AAPL"}],[{"value":"2015-08-2616:45:00"},{"value":"14390"},{"value":"ORCL"}],[{"value":"2015-08-2616:45:00"},{"value":"203588"},{"value":"AAPL"}],[{"value":"2015-08-2616:45:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2616:45:00"},{"value":"46045"},{"value":"MSFT"}],[{"value":"2015-08-2616:45:00"},{"value":"7883"},{"value":"GOOG"}],[{"value":"2015-08-2616:46:00"},{"value":"141701"},{"value":"AAPL"}],[{"value":"2015-08-2616:46:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:46:00"},{"value":"2999"},{"value":"GOOG"}],[{"value":"2015-08-2616:46:00"},{"value":"31026"},{"value":"ORCL"}],[{"value":"2015-08-2616:46:00"},{"value":"71715"},{"value":"MSFT"}],[{"value":"2015-08-2616:47:00"},{"value":"132740"},{"value":"AAPL"}],[{"value":"2015-08-2616:47:00"},{"value":"14753"},{"value":"ORCL"}],[{"value":"2015-08-2616:47:00"},{"value":"1800"},{"value":"HDP"}],[{"value":"2015-08-2616:47:00"},{"value":"4650"},{"value":"GOOG"}],[{"value":"2015-08-2616:47:00"},{"value":"85954"},{"value":"MSFT"}],[{"value":"2015-08-2616:48:00"},{"value":"100"},{"value":"HDP"}],[{"value":"2015-08-2616:48:00"},{"value":"11451"},{"value":"ORCL"}],[{"value":"2015-08-2616:48:00"},{"value":"6057"},{"value":"GOOG"}],[{"value":"2015-08-2616:48:00"},{"value":"61421"},{"value":"MSFT"}],[{"value":"2015-08-2616:48:00"},{"value":"70810"},{"value":"AAPL"}],[{"value":"2015-08-2616:49:00"},{"value":"10950"},{"value":"HDP"}],[{"value":"2015-08-2616:49:00"},{"value":"179990"},{"value":"AAPL"}],[{"value":"2015-08-2616:49:00"},{"value":"50016"},{"value":"MSFT"}],[{"value":"2015-08-2616:49:00"},{"value":"78851"},{"value":"ORCL"}],[{"value":"2015-08-2616:49:00"},{"value":"8640"},{"value":"GOOG"}],[{"value":"2015-08-2616:50:00"},{"value":"163814"},{"value":"AAPL"}],[{"value":"2015-08-2616:50:00"},{"value":"200"},{"value":"HDP"}],[{"value":"2015-08-2616:50:00"},{"value":"23217"},{"value":"ORCL"}],[{"value":"2015-08-2616:50:00"},{"value":"46633"},{"value":"MSFT"}],[{"value":"2015-08-2616:50:00"},{"value":"9385"},{"value":"GOOG"}],[{"value":"2015-08-2616:51:00"},{"value":"126495"},{"value":"AAPL"}],[{"value":"2015-08-2616:51:00"},{"value":"26639"},{"value":"ORCL"}],[{"value":"2015-08-2616:51:00"},{"value":"4653"},{"value":"GOOG"}],[{"value":"2015-08-2616:51:00"},{"value":"55787"},{"value":"MSFT"}],[{"value":"2015-08-2616:52:00"},{"value":"1092"},{"value":"GOOG"}],[{"value":"2015-08-2616:52:00"},{"value":"159756"},{"value":"AAPL"}],[{"value":"2015-08-2616:52:00"},{"value":"22138"},{"value":"ORCL"}],[{"value":"2015-08-2616:52:00"},{"value":"41667"},{"value":"MSFT"}],[{"value":"2015-08-2616:52:00"},{"value":"500"},{"value":"HDP"}],[{"value":"2015-08-2616:53:00"},{"value":"102613"},{"value":"AAPL"}],[{"value":"2015-08-2616:53:00"},{"value":"1202"},{"value":"GOOG"}],[{"value":"2015-08-2616:53:00"},{"value":"21265"},{"value":"ORCL"}],[{"value":"2015-08-2616:53:00"},{"value":"2400"},{"value":"HDP"}],[{"value":"2015-08-2616:53:00"},{"value":"65946"},{"value":"MSFT"}],[{"value":"2015-08-2616:54:00"},{"value":"118924"},{"value":"AAPL"}],[{"value":"2015-08-2616:54:00"},{"value":"28654"},{"value":"ORCL"}],[{"value":"2015-08-2616:54:00"},{"value":"3140"},{"value":"GOOG"}],[{"value":"2015-08-2616:54:00"},{"value":"600"},{"value":"HDP"}],[{"value":"2015-08-2616:54:00"},{"value":"71025"},{"value":"MSFT"}],[{"value":"2015-08-2616:55:00"},{"value":"1300"},{"value":"HDP"}],[{"value":"2015-08-2616:55:00"},{"value":"172155"},{"value":"AAPL"}],[{"value":"2015-08-2616:55:00"},{"value":"29527"},{"value":"ORCL"}],[{"value":"2015-08-2616:55:00"},{"value":"29673"},{"value":"MSFT"}],[{"value":"2015-08-2616:55:00"},{"value":"3810"},{"value":"GOOG"}],[{"value":"2015-08-2616:56:00"},{"value":"162434"},{"value":"AAPL"}],[{"value":"2015-08-2616:56:00"},{"value":"16935"},{"value":"ORCL"}],[{"value":"2015-08-2616:56:00"},{"value":"300"},{"value":"HDP"}],[{"value":"2015-08-2616:56:00"},{"value":"7035"},{"value":"GOOG"}],[{"value":"2015-08-2616:56:00"},{"value":"75454"},{"value":"MSFT"}],[{"value":"2015-08-2616:57:00"},{"value":"130820"},{"value":"AAPL"}],[{"value":"2015-08-2616:57:00"},{"value":"2599"},{"value":"HDP"}],[{"value":"2015-08-2616:57:00"},{"value":"42733"},{"value":"MSFT"}]],"columnNames":[{"name":"TIMESTAMP","index":0,"aggr":"sum"},{"name":"VOLUME","index":1,"aggr":"sum"},{"name":"SYMBOL","index":2,"aggr":"sum"}],"rows":[["2015-08-2613:30:00","28711","GOOG"],["2015-08-2613:30:00","3669","HDP"],["2015-08-2613:30:00","481023","MSFT"],["2015-08-2613:30:00","7238","ORCL"],["2015-08-2613:30:00","971976","AAPL"],["2015-08-2613:31:00","1700","HDP"],["2015-08-2613:31:00","27004","GOOG"],["2015-08-2613:31:00","329287","MSFT"],["2015-08-2613:31:00","93113","ORCL"],["2015-08-2613:31:00","961419","AAPL"],["2015-08-2613:32:00","24205","GOOG"],["2015-08-2613:32:00","29190","ORCL"],["2015-08-2613:32:00","300","HDP"],["2015-08-2613:32:00","338893","MSFT"],["2015-08-2613:32:00","513453","AAPL"],["2015-08-2613:33:00","1041","HDP"],["2015-08-2613:33:00","160275","MSFT"],["2015-08-2613:33:00","19031","GOOG"],["2015-08-2613:33:00","414558","ORCL"],["2015-08-2613:33:00","546651","AAPL"],["2015-08-2613:34:00","188478","MSFT"],["2015-08-2613:34:00","219716","ORCL"],["2015-08-2613:34:00","2200","HDP"],["2015-08-2613:34:00","671169","AAPL"],["2015-08-2613:34:00","9930","GOOG"],["2015-08-2613:35:00","10626","GOOG"],["2015-08-2613:35:00","206398","MSFT"],["2015-08-2613:35:00","400","HDP"],["2015-08-2613:35:00","68688","ORCL"],["2015-08-2613:35:00","706766","AAPL"],["2015-08-2613:36:00","148978","MSFT"],["2015-08-2613:36:00","21649","GOOG"],["2015-08-2613:36:00","300","HDP"],["2015-08-2613:36:00","31188","ORCL"],["2015-08-2613:36:00","510797","AAPL"],["2015-08-2613:37:00","12125","GOOG"],["2015-08-2613:37:00","162","HDP"],["2015-08-2613:37:00","187768","MSFT"],["2015-08-2613:37:00","362652","AAPL"],["2015-08-2613:37:00","37141","ORCL"],["2015-08-2613:38:00","17223","GOOG"],["2015-08-2613:38:00","244393","MSFT"],["2015-08-2613:38:00","400","HDP"],["2015-08-2613:38:00","413712","AAPL"],["2015-08-2613:38:00","68797","ORCL"],["2015-08-2613:39:00","1300","HDP"],["2015-08-2613:39:00","14556","GOOG"],["2015-08-2613:39:00","153216","MSFT"],["2015-08-2613:39:00","23027","ORCL"],["2015-08-2613:39:00","352192","AAPL"],["2015-08-2613:40:00","132250","MSFT"],["2015-08-2613:40:00","14345","ORCL"],["2015-08-2613:40:00","2100","HDP"],["2015-08-2613:40:00","408567","AAPL"],["2015-08-2613:40:00","7271","GOOG"],["2015-08-2613:41:00","15382","GOOG"],["2015-08-2613:41:00","158571","MSFT"],["2015-08-2613:41:00","200","HDP"],["2015-08-2613:41:00","511512","AAPL"],["2015-08-2613:41:00","54004","ORCL"],["2015-08-2613:42:00","347646","MSFT"],["2015-08-2613:42:00","368916","AAPL"],["2015-08-2613:42:00","404","HDP"],["2015-08-2613:42:00","7348","GOOG"],["2015-08-2613:42:00","85639","ORCL"],["2015-08-2613:43:00","100","HDP"],["2015-08-2613:43:00","115696","ORCL"],["2015-08-2613:43:00","16863","GOOG"],["2015-08-2613:43:00","224728","MSFT"],["2015-08-2613:43:00","387135","AAPL"],["2015-08-2613:44:00","232923","MSFT"],["2015-08-2613:44:00","29539","GOOG"],["2015-08-2613:44:00","313190","AAPL"],["2015-08-2613:44:00","33785","ORCL"],["2015-08-2613:45:00","212042","MSFT"],["2015-08-2613:45:00","21971","GOOG"],["2015-08-2613:45:00","30579","ORCL"],["2015-08-2613:45:00","369690","AAPL"],["2015-08-2613:45:00","850","HDP"],["2015-08-2613:46:00","1300","HDP"],["2015-08-2613:46:00","13660","GOOG"],["2015-08-2613:46:00","198791","MSFT"],["2015-08-2613:46:00","41667","ORCL"],["2015-08-2613:46:00","432421","AAPL"],["2015-08-2613:47:00","23065","GOOG"],["2015-08-2613:47:00","254787","MSFT"],["2015-08-2613:47:00","421911","AAPL"],["2015-08-2613:47:00","650","HDP"],["2015-08-2613:47:00","85727","ORCL"],["2015-08-2613:48:00","255807","AAPL"],["2015-08-2613:48:00","300","HDP"],["2015-08-2613:48:00","30412","ORCL"],["2015-08-2613:48:00","313073","MSFT"],["2015-08-2613:48:00","6665","GOOG"],["2015-08-2613:49:00","13151","GOOG"],["2015-08-2613:49:00","2300","HDP"],["2015-08-2613:49:00","288349","MSFT"],["2015-08-2613:49:00","325858","AAPL"],["2015-08-2613:49:00","36566","ORCL"],["2015-08-2613:50:00","1800","HDP"],["2015-08-2613:50:00","213178","MSFT"],["2015-08-2613:50:00","258401","AAPL"],["2015-08-2613:50:00","28546","ORCL"],["2015-08-2613:50:00","7289","GOOG"],["2015-08-2613:51:00","142949","MSFT"],["2015-08-2613:51:00","23158","ORCL"],["2015-08-2613:51:00","250507","AAPL"],["2015-08-2613:51:00","9758","GOOG"],["2015-08-2613:52:00","226744","MSFT"],["2015-08-2613:52:00","2750","GOOG"],["2015-08-2613:52:00","38682","ORCL"],["2015-08-2613:52:00","387705","AAPL"],["2015-08-2613:52:00","7900","HDP"],["2015-08-2613:53:00","256002","MSFT"],["2015-08-2613:53:00","385415","AAPL"],["2015-08-2613:53:00","6092","HDP"],["2015-08-2613:53:00","6200","GOOG"],["2015-08-2613:53:00","70640","ORCL"],["2015-08-2613:54:00","1600","HDP"],["2015-08-2613:54:00","228791","MSFT"],["2015-08-2613:54:00","358057","AAPL"],["2015-08-2613:54:00","65487","ORCL"],["2015-08-2613:54:00","9533","GOOG"],["2015-08-2613:55:00","1900","HDP"],["2015-08-2613:55:00","281937","MSFT"],["2015-08-2613:55:00","3250","GOOG"],["2015-08-2613:55:00","36433","ORCL"],["2015-08-2613:55:00","374484","AAPL"],["2015-08-2613:56:00","103198","MSFT"],["2015-08-2613:56:00","1800","HDP"],["2015-08-2613:56:00","279549","AAPL"],["2015-08-2613:56:00","58486","ORCL"],["2015-08-2613:56:00","8025","GOOG"],["2015-08-2613:57:00","247416","AAPL"],["2015-08-2613:57:00","80789","ORCL"],["2015-08-2613:57:00","8826","GOOG"],["2015-08-2613:57:00","90686","MSFT"],["2015-08-2613:58:00","13781","GOOG"],["2015-08-2613:58:00","166603","MSFT"],["2015-08-2613:58:00","20813","ORCL"],["2015-08-2613:58:00","362980","AAPL"],["2015-08-2613:59:00","109072","MSFT"],["2015-08-2613:59:00","13861","ORCL"],["2015-08-2613:59:00","200","HDP"],["2015-08-2613:59:00","209526","AAPL"],["2015-08-2613:59:00","3827","GOOG"],["2015-08-2614:00:00","123397","MSFT"],["2015-08-2614:00:00","451203","AAPL"],["2015-08-2614:00:00","59505","ORCL"],["2015-08-2614:00:00","600","HDP"],["2015-08-2614:00:00","6189","GOOG"],["2015-08-2614:01:00","1200","HDP"],["2015-08-2614:01:00","175132","MSFT"],["2015-08-2614:01:00","254688","AAPL"],["2015-08-2614:01:00","32540","ORCL"],["2015-08-2614:01:00","6502","GOOG"],["2015-08-2614:02:00","17097","GOOG"],["2015-08-2614:02:00","189246","MSFT"],["2015-08-2614:02:00","200","HDP"],["2015-08-2614:02:00","283293","AAPL"],["2015-08-2614:02:00","36040","ORCL"],["2015-08-2614:03:00","129684","MSFT"],["2015-08-2614:03:00","14498","GOOG"],["2015-08-2614:03:00","215481","AAPL"],["2015-08-2614:03:00","24816","ORCL"],["2015-08-2614:04:00","200","HDP"],["2015-08-2614:04:00","21303","ORCL"],["2015-08-2614:04:00","283100","AAPL"],["2015-08-2614:04:00","371001","MSFT"],["2015-08-2614:04:00","8689","GOOG"],["2015-08-2614:05:00","22198","ORCL"],["2015-08-2614:05:00","444740","AAPL"],["2015-08-2614:05:00","70020","MSFT"],["2015-08-2614:05:00","9620","HDP"],["2015-08-2614:05:00","9700","GOOG"],["2015-08-2614:06:00","300704","AAPL"],["2015-08-2614:06:00","43841","ORCL"],["2015-08-2614:06:00","6200","HDP"],["2015-08-2614:06:00","7589","GOOG"],["2015-08-2614:06:00","90425","MSFT"],["2015-08-2614:07:00","10400","HDP"],["2015-08-2614:07:00","112817","MSFT"],["2015-08-2614:07:00","12804","GOOG"],["2015-08-2614:07:00","288391","AAPL"],["2015-08-2614:07:00","35332","ORCL"],["2015-08-2614:08:00","215355","MSFT"],["2015-08-2614:08:00","26272","ORCL"],["2015-08-2614:08:00","302976","AAPL"],["2015-08-2614:08:00","4850","GOOG"],["2015-08-2614:08:00","4898","HDP"],["2015-08-2614:09:00","184839","MSFT"],["2015-08-2614:09:00","219985","AAPL"],["2015-08-2614:09:00","40441","ORCL"],["2015-08-2614:09:00","6076","GOOG"],["2015-08-2614:10:00","112701","AAPL"],["2015-08-2614:10:00","124383","MSFT"],["2015-08-2614:10:00","19548","ORCL"],["2015-08-2614:10:00","6072","GOOG"],["2015-08-2614:11:00","1100","HDP"],["2015-08-2614:11:00","242135","AAPL"],["2015-08-2614:11:00","4188","GOOG"],["2015-08-2614:11:00","62322","ORCL"],["2015-08-2614:11:00","64753","MSFT"],["2015-08-2614:12:00","192550","MSFT"],["2015-08-2614:12:00","212214","AAPL"],["2015-08-2614:12:00","31578","ORCL"],["2015-08-2614:12:00","4750","GOOG"],["2015-08-2614:12:00","900","HDP"],["2015-08-2614:13:00","186644","MSFT"],["2015-08-2614:13:00","223888","AAPL"],["2015-08-2614:13:00","24192","ORCL"],["2015-08-2614:13:00","5800","HDP"],["2015-08-2614:13:00","7607","GOOG"],["2015-08-2614:14:00","107331","MSFT"],["2015-08-2614:14:00","1900","HDP"],["2015-08-2614:14:00","290058","AAPL"],["2015-08-2614:14:00","31840","ORCL"],["2015-08-2614:14:00","7856","GOOG"],["2015-08-2614:15:00","174332","AAPL"],["2015-08-2614:15:00","19529","ORCL"],["2015-08-2614:15:00","300","HDP"],["2015-08-2614:15:00","67715","MSFT"],["2015-08-2614:15:00","6898","GOOG"],["2015-08-2614:16:00","12321","GOOG"],["2015-08-2614:16:00","169613","ORCL"],["2015-08-2614:16:00","2100","HDP"],["2015-08-2614:16:00","477411","MSFT"],["2015-08-2614:16:00","689658","AAPL"],["2015-08-2614:17:00","353641","MSFT"],["2015-08-2614:17:00","385502","AAPL"],["2015-08-2614:17:00","400","HDP"],["2015-08-2614:17:00","5335","GOOG"],["2015-08-2614:17:00","64772","ORCL"],["2015-08-2614:18:00","256584","MSFT"],["2015-08-2614:18:00","360712","AAPL"],["2015-08-2614:18:00","61569","ORCL"],["2015-08-2614:18:00","7607","GOOG"],["2015-08-2614:19:00","1000","HDP"],["2015-08-2614:19:00","356204","MSFT"],["2015-08-2614:19:00","483592","AAPL"],["2015-08-2614:19:00","5700","GOOG"],["2015-08-2614:19:00","61405","ORCL"],["2015-08-2614:20:00","179508","MSFT"],["2015-08-2614:20:00","239958","AAPL"],["2015-08-2614:20:00","350","HDP"],["2015-08-2614:20:00","3700","GOOG"],["2015-08-2614:20:00","81796","ORCL"],["2015-08-2614:21:00","150","HDP"],["2015-08-2614:21:00","322826","MSFT"],["2015-08-2614:21:00","39554","ORCL"],["2015-08-2614:21:00","421630","AAPL"],["2015-08-2614:21:00","5650","GOOG"],["2015-08-2614:22:00","10324","GOOG"],["2015-08-2614:22:00","109205","MSFT"],["2015-08-2614:22:00","222048","AAPL"],["2015-08-2614:22:00","27624","ORCL"],["2015-08-2614:23:00","1000","HDP"],["2015-08-2614:23:00","101218","MSFT"],["2015-08-2614:23:00","191045","AAPL"],["2015-08-2614:23:00","33577","ORCL"],["2015-08-2614:23:00","5320","GOOG"],["2015-08-2614:24:00","141140","MSFT"],["2015-08-2614:24:00","181991","AAPL"],["2015-08-2614:24:00","300","HDP"],["2015-08-2614:24:00","49975","ORCL"],["2015-08-2614:24:00","6102","GOOG"],["2015-08-2614:25:00","133589","AAPL"],["2015-08-2614:25:00","198884","MSFT"],["2015-08-2614:25:00","28584","ORCL"],["2015-08-2614:25:00","5650","GOOG"],["2015-08-2614:26:00","126639","MSFT"],["2015-08-2614:26:00","134946","AAPL"],["2015-08-2614:26:00","1500","HDP"],["2015-08-2614:26:00","37587","ORCL"],["2015-08-2614:26:00","6040","GOOG"],["2015-08-2614:27:00","131575","MSFT"],["2015-08-2614:27:00","132952","AAPL"],["2015-08-2614:27:00","200","HDP"],["2015-08-2614:27:00","21450","ORCL"],["2015-08-2614:27:00","4300","GOOG"],["2015-08-2614:28:00","133362","MSFT"],["2015-08-2614:28:00","243948","AAPL"],["2015-08-2614:28:00","50153","ORCL"],["2015-08-2614:28:00","6085","GOOG"],["2015-08-2614:29:00","188916","AAPL"],["2015-08-2614:29:00","4735","GOOG"],["2015-08-2614:29:00","56940","ORCL"],["2015-08-2614:29:00","71341","MSFT"],["2015-08-2614:30:00","11050","GOOG"],["2015-08-2614:30:00","127920","AAPL"],["2015-08-2614:30:00","182420","MSFT"],["2015-08-2614:30:00","45012","ORCL"],["2015-08-2614:31:00","100","HDP"],["2015-08-2614:31:00","195434","AAPL"],["2015-08-2614:31:00","264632","MSFT"],["2015-08-2614:31:00","43845","ORCL"],["2015-08-2614:31:00","9296","GOOG"],["2015-08-2614:32:00","141445","MSFT"],["2015-08-2614:32:00","235017","AAPL"],["2015-08-2614:32:00","400","HDP"],["2015-08-2614:32:00","40194","ORCL"],["2015-08-2614:32:00","5442","GOOG"],["2015-08-2614:33:00","246460","AAPL"],["2015-08-2614:33:00","382532","MSFT"],["2015-08-2614:33:00","3900","GOOG"],["2015-08-2614:33:00","600","HDP"],["2015-08-2614:33:00","83386","ORCL"],["2015-08-2614:34:00","1000","HDP"],["2015-08-2614:34:00","23561","GOOG"],["2015-08-2614:34:00","482644","AAPL"],["2015-08-2614:34:00","482926","MSFT"],["2015-08-2614:34:00","68302","ORCL"],["2015-08-2614:35:00","11364","HDP"],["2015-08-2614:35:00","12947","GOOG"],["2015-08-2614:35:00","166733","MSFT"],["2015-08-2614:35:00","317812","AAPL"],["2015-08-2614:35:00","42663","ORCL"],["2015-08-2614:36:00","168404","MSFT"],["2015-08-2614:36:00","227011","AAPL"],["2015-08-2614:36:00","40256","ORCL"],["2015-08-2614:36:00","5080","GOOG"],["2015-08-2614:36:00","800","HDP"],["2015-08-2614:37:00","110785","MSFT"],["2015-08-2614:37:00","203061","AAPL"],["2015-08-2614:37:00","37475","ORCL"],["2015-08-2614:37:00","4079","GOOG"],["2015-08-2614:37:00","500","HDP"],["2015-08-2614:38:00","103187","MSFT"],["2015-08-2614:38:00","194130","AAPL"],["2015-08-2614:38:00","30737","ORCL"],["2015-08-2614:38:00","5504","GOOG"],["2015-08-2614:39:00","123130","AAPL"],["2015-08-2614:39:00","1500","GOOG"],["2015-08-2614:39:00","18113","ORCL"],["2015-08-2614:39:00","650","HDP"],["2015-08-2614:39:00","79794","MSFT"],["2015-08-2614:40:00","100","HDP"],["2015-08-2614:40:00","116579","AAPL"],["2015-08-2614:40:00","1900","GOOG"],["2015-08-2614:40:00","58265","ORCL"],["2015-08-2614:40:00","73220","MSFT"],["2015-08-2614:41:00","135573","AAPL"],["2015-08-2614:41:00","200","HDP"],["2015-08-2614:41:00","21643","ORCL"],["2015-08-2614:41:00","3120","GOOG"],["2015-08-2614:41:00","59787","MSFT"],["2015-08-2614:42:00","100","HDP"],["2015-08-2614:42:00","15140","ORCL"],["2015-08-2614:42:00","170421","AAPL"],["2015-08-2614:42:00","1900","GOOG"],["2015-08-2614:42:00","95312","MSFT"],["2015-08-2614:43:00","168468","AAPL"],["2015-08-2614:43:00","21065","ORCL"],["2015-08-2614:43:00","3031","GOOG"],["2015-08-2614:43:00","700","HDP"],["2015-08-2614:43:00","90027","MSFT"],["2015-08-2614:44:00","100","HDP"],["2015-08-2614:44:00","10602","GOOG"],["2015-08-2614:44:00","180978","AAPL"],["2015-08-2614:44:00","48179","ORCL"],["2015-08-2614:44:00","82566","MSFT"],["2015-08-2614:45:00","124338","MSFT"],["2015-08-2614:45:00","12974","GOOG"],["2015-08-2614:45:00","1700","HDP"],["2015-08-2614:45:00","207794","AAPL"],["2015-08-2614:45:00","36422","ORCL"],["2015-08-2614:46:00","139157","AAPL"],["2015-08-2614:46:00","144143","MSFT"],["2015-08-2614:46:00","29024","ORCL"],["2015-08-2614:46:00","3704","GOOG"],["2015-08-2614:46:00","850","HDP"],["2015-08-2614:47:00","143240","AAPL"],["2015-08-2614:47:00","150657","MSFT"],["2015-08-2614:47:00","34238","ORCL"],["2015-08-2614:47:00","7758","GOOG"],["2015-08-2614:47:00","900","HDP"],["2015-08-2614:48:00","142648","AAPL"],["2015-08-2614:48:00","153617","MSFT"],["2015-08-2614:48:00","249","HDP"],["2015-08-2614:48:00","33739","ORCL"],["2015-08-2614:48:00","4562","GOOG"],["2015-08-2614:49:00","106248","MSFT"],["2015-08-2614:49:00","1400","HDP"],["2015-08-2614:49:00","179487","AAPL"],["2015-08-2614:49:00","1940","GOOG"],["2015-08-2614:49:00","44250","ORCL"],["2015-08-2614:50:00","123032","AAPL"],["2015-08-2614:50:00","1600","HDP"],["2015-08-2614:50:00","23541","ORCL"],["2015-08-2614:50:00","3497","GOOG"],["2015-08-2614:50:00","53588","MSFT"],["2015-08-2614:51:00","173507","AAPL"],["2015-08-2614:51:00","175048","MSFT"],["2015-08-2614:51:00","2700","GOOG"],["2015-08-2614:51:00","300","HDP"],["2015-08-2614:51:00","57195","ORCL"],["2015-08-2614:52:00","110913","MSFT"],["2015-08-2614:52:00","20756","ORCL"],["2015-08-2614:52:00","230674","AAPL"],["2015-08-2614:52:00","300","HDP"],["2015-08-2614:52:00","900","GOOG"],["2015-08-2614:53:00","167146","MSFT"],["2015-08-2614:53:00","1700","HDP"],["2015-08-2614:53:00","290651","AAPL"],["2015-08-2614:53:00","6588","GOOG"],["2015-08-2614:53:00","92735","ORCL"],["2015-08-2614:54:00","140287","MSFT"],["2015-08-2614:54:00","140710","AAPL"],["2015-08-2614:54:00","51271","ORCL"],["2015-08-2614:54:00","9198","GOOG"],["2015-08-2614:55:00","120262","AAPL"],["2015-08-2614:55:00","36830","ORCL"],["2015-08-2614:55:00","60141","MSFT"],["2015-08-2614:55:00","7886","GOOG"],["2015-08-2614:56:00","156906","MSFT"],["2015-08-2614:56:00","192835","AAPL"],["2015-08-2614:56:00","2000","HDP"],["2015-08-2614:56:00","4550","GOOG"],["2015-08-2614:56:00","47468","ORCL"],["2015-08-2614:57:00","107510","AAPL"],["2015-08-2614:57:00","2429","GOOG"],["2015-08-2614:57:00","37098","ORCL"],["2015-08-2614:57:00","51484","MSFT"],["2015-08-2614:57:00","7100","HDP"],["2015-08-2614:58:00","168311","AAPL"],["2015-08-2614:58:00","200","HDP"],["2015-08-2614:58:00","62015","ORCL"],["2015-08-2614:58:00","77243","MSFT"],["2015-08-2614:58:00","8023","GOOG"],["2015-08-2614:59:00","102465","MSFT"],["2015-08-2614:59:00","10896","GOOG"],["2015-08-2614:59:00","164895","AAPL"],["2015-08-2614:59:00","28679","ORCL"],["2015-08-2614:59:00","300","HDP"],["2015-08-2615:00:00","1000","HDP"],["2015-08-2615:00:00","129757","AAPL"],["2015-08-2615:00:00","134192","ORCL"],["2015-08-2615:00:00","2861","GOOG"],["2015-08-2615:00:00","89358","MSFT"],["2015-08-2615:01:00","11538","GOOG"],["2015-08-2615:01:00","119837","ORCL"],["2015-08-2615:01:00","120575","MSFT"],["2015-08-2615:01:00","241780","AAPL"],["2015-08-2615:02:00","111735","ORCL"],["2015-08-2615:02:00","200863","AAPL"],["2015-08-2615:02:00","300","HDP"],["2015-08-2615:02:00","6915","GOOG"],["2015-08-2615:02:00","70935","MSFT"],["2015-08-2615:03:00","1100","HDP"],["2015-08-2615:03:00","144060","AAPL"],["2015-08-2615:03:00","5197","GOOG"],["2015-08-2615:03:00","52345","MSFT"],["2015-08-2615:03:00","79420","ORCL"],["2015-08-2615:04:00","113397","ORCL"],["2015-08-2615:04:00","154069","AAPL"],["2015-08-2615:04:00","200","HDP"],["2015-08-2615:04:00","4950","GOOG"],["2015-08-2615:04:00","84311","MSFT"],["2015-08-2615:05:00","1018","GOOG"],["2015-08-2615:05:00","126279","ORCL"],["2015-08-2615:05:00","190667","AAPL"],["2015-08-2615:05:00","200","HDP"],["2015-08-2615:05:00","85166","MSFT"],["2015-08-2615:06:00","123983","AAPL"],["2015-08-2615:06:00","1500","GOOG"],["2015-08-2615:06:00","55717","ORCL"],["2015-08-2615:06:00","80623","MSFT"],["2015-08-2615:07:00","100","HDP"],["2015-08-2615:07:00","102863","MSFT"],["2015-08-2615:07:00","120760","AAPL"],["2015-08-2615:07:00","31493","ORCL"],["2015-08-2615:07:00","6608","GOOG"],["2015-08-2615:08:00","1287","GOOG"],["2015-08-2615:08:00","20157","ORCL"],["2015-08-2615:08:00","60388","MSFT"],["2015-08-2615:08:00","700","HDP"],["2015-08-2615:08:00","93233","AAPL"],["2015-08-2615:09:00","109082","AAPL"],["2015-08-2615:09:00","1950","HDP"],["2015-08-2615:09:00","22105","ORCL"],["2015-08-2615:09:00","2464","GOOG"],["2015-08-2615:09:00","51777","MSFT"],["2015-08-2615:10:00","122427","MSFT"],["2015-08-2615:10:00","1300","HDP"],["2015-08-2615:10:00","251604","AAPL"],["2015-08-2615:10:00","43607","ORCL"],["2015-08-2615:10:00","9331","GOOG"],["2015-08-2615:11:00","118195","AAPL"],["2015-08-2615:11:00","17205","ORCL"],["2015-08-2615:11:00","4969","GOOG"],["2015-08-2615:11:00","500","HDP"],["2015-08-2615:11:00","85485","MSFT"],["2015-08-2615:12:00","12091","HDP"],["2015-08-2615:12:00","123699","AAPL"],["2015-08-2615:12:00","14757","ORCL"],["2015-08-2615:12:00","3910","GOOG"],["2015-08-2615:12:00","67700","MSFT"],["2015-08-2615:13:00","154345","AAPL"],["2015-08-2615:13:00","300","HDP"],["2015-08-2615:13:00","59512","ORCL"],["2015-08-2615:13:00","7756","GOOG"],["2015-08-2615:13:00","92481","MSFT"],["2015-08-2615:14:00","102204","MSFT"],["2015-08-2615:14:00","232983","AAPL"],["2015-08-2615:14:00","3801","GOOG"],["2015-08-2615:14:00","700","HDP"],["2015-08-2615:14:00","94243","ORCL"],["2015-08-2615:15:00","145352","AAPL"],["2015-08-2615:15:00","200","HDP"],["2015-08-2615:15:00","59129","ORCL"],["2015-08-2615:15:00","6141","GOOG"],["2015-08-2615:15:00","79917","MSFT"],["2015-08-2615:16:00","189851","AAPL"],["2015-08-2615:16:00","300","HDP"],["2015-08-2615:16:00","4065","GOOG"],["2015-08-2615:16:00","80654","ORCL"],["2015-08-2615:16:00","98307","MSFT"],["2015-08-2615:17:00","111106","AAPL"],["2015-08-2615:17:00","2100","GOOG"],["2015-08-2615:17:00","300","HDP"],["2015-08-2615:17:00","40951","ORCL"],["2015-08-2615:17:00","67172","MSFT"],["2015-08-2615:18:00","2000","HDP"],["2015-08-2615:18:00","3901","GOOG"],["2015-08-2615:18:00","80090","ORCL"],["2015-08-2615:18:00","80807","MSFT"],["2015-08-2615:18:00","94805","AAPL"],["2015-08-2615:19:00","2950","GOOG"],["2015-08-2615:19:00","37165","ORCL"],["2015-08-2615:19:00","52128","MSFT"],["2015-08-2615:19:00","95244","AAPL"],["2015-08-2615:20:00","123364","AAPL"],["2015-08-2615:20:00","1844","HDP"],["2015-08-2615:20:00","29374","ORCL"],["2015-08-2615:20:00","4361","GOOG"],["2015-08-2615:20:00","82105","MSFT"],["2015-08-2615:21:00","134546","MSFT"],["2015-08-2615:21:00","164137","AAPL"],["2015-08-2615:21:00","40480","ORCL"],["2015-08-2615:21:00","7966","GOOG"],["2015-08-2615:22:00","123830","AAPL"],["2015-08-2615:22:00","35724","ORCL"],["2015-08-2615:22:00","4767","GOOG"],["2015-08-2615:22:00","700","HDP"],["2015-08-2615:22:00","76020","MSFT"],["2015-08-2615:23:00","105820","AAPL"],["2015-08-2615:23:00","141624","MSFT"],["2015-08-2615:23:00","19662","ORCL"],["2015-08-2615:23:00","4208","GOOG"],["2015-08-2615:24:00","137789","AAPL"],["2015-08-2615:24:00","237502","MSFT"],["2015-08-2615:24:00","2500","HDP"],["2015-08-2615:24:00","30474","ORCL"],["2015-08-2615:24:00","4680","GOOG"],["2015-08-2615:25:00","135997","AAPL"],["2015-08-2615:25:00","400","HDP"],["2015-08-2615:25:00","5502","GOOG"],["2015-08-2615:25:00","55353","ORCL"],["2015-08-2615:25:00","59351","MSFT"],["2015-08-2615:26:00","135472","AAPL"],["2015-08-2615:26:00","29184","ORCL"],["2015-08-2615:26:00","4810","GOOG"],["2015-08-2615:26:00","78640","MSFT"],["2015-08-2615:27:00","185408","AAPL"],["2015-08-2615:27:00","26990","ORCL"],["2015-08-2615:27:00","3100","GOOG"],["2015-08-2615:27:00","400","HDP"],["2015-08-2615:27:00","68265","MSFT"],["2015-08-2615:28:00","146601","AAPL"],["2015-08-2615:28:00","21716","ORCL"],["2015-08-2615:28:00","4764","GOOG"],["2015-08-2615:28:00","500","HDP"],["2015-08-2615:28:00","55666","MSFT"],["2015-08-2615:29:00","106642","AAPL"],["2015-08-2615:29:00","120671","MSFT"],["2015-08-2615:29:00","2200","GOOG"],["2015-08-2615:29:00","24190","ORCL"],["2015-08-2615:30:00","133307","AAPL"],["2015-08-2615:30:00","200","HDP"],["2015-08-2615:30:00","32079","ORCL"],["2015-08-2615:30:00","4360","GOOG"],["2015-08-2615:30:00","95252","MSFT"],["2015-08-2615:31:00","27626","ORCL"],["2015-08-2615:31:00","300","HDP"],["2015-08-2615:31:00","42230","MSFT"],["2015-08-2615:31:00","4700","GOOG"],["2015-08-2615:31:00","90322","AAPL"],["2015-08-2615:32:00","110223","AAPL"],["2015-08-2615:32:00","2189","GOOG"],["2015-08-2615:32:00","54352","MSFT"],["2015-08-2615:32:00","71309","ORCL"],["2015-08-2615:33:00","100305","MSFT"],["2015-08-2615:33:00","218989","AAPL"],["2015-08-2615:33:00","3950","GOOG"],["2015-08-2615:33:00","40196","ORCL"],["2015-08-2615:33:00","500","HDP"],["2015-08-2615:34:00","150819","MSFT"],["2015-08-2615:34:00","380471","AAPL"],["2015-08-2615:34:00","44468","ORCL"],["2015-08-2615:34:00","7100","HDP"],["2015-08-2615:34:00","9189","GOOG"],["2015-08-2615:35:00","100","HDP"],["2015-08-2615:35:00","119471","MSFT"],["2015-08-2615:35:00","186440","AAPL"],["2015-08-2615:35:00","33057","ORCL"],["2015-08-2615:35:00","4864","GOOG"],["2015-08-2615:36:00","10450","GOOG"],["2015-08-2615:36:00","148599","MSFT"],["2015-08-2615:36:00","300","HDP"],["2015-08-2615:36:00","326508","AAPL"],["2015-08-2615:36:00","36803","ORCL"],["2015-08-2615:37:00","185110","AAPL"],["2015-08-2615:37:00","2849","GOOG"],["2015-08-2615:37:00","42233","ORCL"],["2015-08-2615:37:00","75766","MSFT"],["2015-08-2615:38:00","114878","AAPL"],["2015-08-2615:38:00","12690","ORCL"],["2015-08-2615:38:00","200","HDP"],["2015-08-2615:38:00","3195","GOOG"],["2015-08-2615:38:00","58469","MSFT"],["2015-08-2615:39:00","16775","ORCL"],["2015-08-2615:39:00","236687","AAPL"],["2015-08-2615:39:00","242952","MSFT"],["2015-08-2615:39:00","6529","GOOG"],["2015-08-2615:40:00","211186","MSFT"],["2015-08-2615:40:00","230721","AAPL"],["2015-08-2615:40:00","2620","GOOG"],["2015-08-2615:40:00","34531","ORCL"],["2015-08-2615:40:00","7100","HDP"],["2015-08-2615:41:00","134607","ORCL"],["2015-08-2615:41:00","349115","AAPL"],["2015-08-2615:41:00","369651","MSFT"],["2015-08-2615:41:00","4200","HDP"],["2015-08-2615:41:00","7549","GOOG"],["2015-08-2615:42:00","2719","GOOG"],["2015-08-2615:42:00","274986","MSFT"],["2015-08-2615:42:00","303400","AAPL"],["2015-08-2615:42:00","700","HDP"],["2015-08-2615:42:00","82107","ORCL"],["2015-08-2615:43:00","155861","AAPL"],["2015-08-2615:43:00","2642","GOOG"],["2015-08-2615:43:00","52284","ORCL"],["2015-08-2615:43:00","80030","MSFT"],["2015-08-2615:44:00","140188","AAPL"],["2015-08-2615:44:00","3632","GOOG"],["2015-08-2615:44:00","500","HDP"],["2015-08-2615:44:00","58230","ORCL"],["2015-08-2615:44:00","73428","MSFT"],["2015-08-2615:45:00","203243","AAPL"],["2015-08-2615:45:00","2900","HDP"],["2015-08-2615:45:00","53793","ORCL"],["2015-08-2615:45:00","67027","MSFT"],["2015-08-2615:45:00","7455","GOOG"],["2015-08-2615:46:00","152143","AAPL"],["2015-08-2615:46:00","16803","MSFT"],["2015-08-2615:46:00","200","HDP"],["2015-08-2615:46:00","31017","ORCL"],["2015-08-2615:46:00","3900","GOOG"],["2015-08-2615:47:00","207961","AAPL"],["2015-08-2615:47:00","271098","MSFT"],["2015-08-2615:47:00","41220","ORCL"],["2015-08-2615:47:00","600","HDP"],["2015-08-2615:47:00","6922","GOOG"],["2015-08-2615:48:00","100834","AAPL"],["2015-08-2615:48:00","1014","HDP"],["2015-08-2615:48:00","2150","GOOG"],["2015-08-2615:48:00","33082","ORCL"],["2015-08-2615:48:00","64830","MSFT"],["2015-08-2615:49:00","148510","AAPL"],["2015-08-2615:49:00","1700","HDP"],["2015-08-2615:49:00","4774","GOOG"],["2015-08-2615:49:00","53630","ORCL"],["2015-08-2615:49:00","72874","MSFT"],["2015-08-2615:50:00","145314","AAPL"],["2015-08-2615:50:00","1500","HDP"],["2015-08-2615:50:00","51204","ORCL"],["2015-08-2615:50:00","5239","GOOG"],["2015-08-2615:50:00","67587","MSFT"],["2015-08-2615:51:00","172937","AAPL"],["2015-08-2615:51:00","3900","HDP"],["2015-08-2615:51:00","48886","ORCL"],["2015-08-2615:51:00","5167","GOOG"],["2015-08-2615:51:00","53808","MSFT"],["2015-08-2615:52:00","1100","HDP"],["2015-08-2615:52:00","132907","AAPL"],["2015-08-2615:52:00","4904","GOOG"],["2015-08-2615:52:00","63419","MSFT"],["2015-08-2615:52:00","87885","ORCL"],["2015-08-2615:53:00","117725","ORCL"],["2015-08-2615:53:00","125348","AAPL"],["2015-08-2615:53:00","1700","HDP"],["2015-08-2615:53:00","3500","GOOG"],["2015-08-2615:53:00","75100","MSFT"],["2015-08-2615:54:00","104834","AAPL"],["2015-08-2615:54:00","3900","GOOG"],["2015-08-2615:54:00","41709","MSFT"],["2015-08-2615:54:00","87724","ORCL"],["2015-08-2615:54:00","900","HDP"],["2015-08-2615:55:00","113659","AAPL"],["2015-08-2615:55:00","1700","HDP"],["2015-08-2615:55:00","3000","GOOG"],["2015-08-2615:55:00","46847","ORCL"],["2015-08-2615:55:00","67488","MSFT"],["2015-08-2615:56:00","2162","HDP"],["2015-08-2615:56:00","34788","ORCL"],["2015-08-2615:56:00","53083","MSFT"],["2015-08-2615:56:00","8000","GOOG"],["2015-08-2615:56:00","86889","AAPL"],["2015-08-2615:57:00","104490","ORCL"],["2015-08-2615:57:00","151114","AAPL"],["2015-08-2615:57:00","2000","HDP"],["2015-08-2615:57:00","3863","GOOG"],["2015-08-2615:57:00","42900","MSFT"],["2015-08-2615:58:00","24579","ORCL"],["2015-08-2615:58:00","32916","MSFT"],["2015-08-2615:58:00","800","GOOG"],["2015-08-2615:58:00","96764","AAPL"],["2015-08-2615:59:00","120876","AAPL"],["2015-08-2615:59:00","1691","GOOG"],["2015-08-2615:59:00","34778","MSFT"],["2015-08-2615:59:00","49474","ORCL"],["2015-08-2615:59:00","900","HDP"],["2015-08-2616:00:00","100","HDP"],["2015-08-2616:00:00","117484","AAPL"],["2015-08-2616:00:00","47956","MSFT"],["2015-08-2616:00:00","76454","ORCL"],["2015-08-2616:00:00","900","GOOG"],["2015-08-2616:01:00","112504","AAPL"],["2015-08-2616:01:00","3110","GOOG"],["2015-08-2616:01:00","41047","ORCL"],["2015-08-2616:01:00","50089","MSFT"],["2015-08-2616:01:00","600","HDP"],["2015-08-2616:02:00","116948","AAPL"],["2015-08-2616:02:00","20101","MSFT"],["2015-08-2616:02:00","2885","GOOG"],["2015-08-2616:02:00","47287","ORCL"],["2015-08-2616:03:00","142325","AAPL"],["2015-08-2616:03:00","1675","GOOG"],["2015-08-2616:03:00","400","HDP"],["2015-08-2616:03:00","40309","MSFT"],["2015-08-2616:03:00","48008","ORCL"],["2015-08-2616:04:00","105006","AAPL"],["2015-08-2616:04:00","200","HDP"],["2015-08-2616:04:00","26396","ORCL"],["2015-08-2616:04:00","3350","GOOG"],["2015-08-2616:04:00","60011","MSFT"],["2015-08-2616:05:00","100","HDP"],["2015-08-2616:05:00","126273","AAPL"],["2015-08-2616:05:00","2911","GOOG"],["2015-08-2616:05:00","42694","MSFT"],["2015-08-2616:05:00","52369","ORCL"],["2015-08-2616:06:00","100","HDP"],["2015-08-2616:06:00","138392","AAPL"],["2015-08-2616:06:00","33285","ORCL"],["2015-08-2616:06:00","3370","GOOG"],["2015-08-2616:06:00","66994","MSFT"],["2015-08-2616:07:00","1000","HDP"],["2015-08-2616:07:00","148704","AAPL"],["2015-08-2616:07:00","1900","GOOG"],["2015-08-2616:07:00","19206","ORCL"],["2015-08-2616:07:00","30247","MSFT"],["2015-08-2616:08:00","170505","ORCL"],["2015-08-2616:08:00","180186","AAPL"],["2015-08-2616:08:00","2900","GOOG"],["2015-08-2616:08:00","88083","MSFT"],["2015-08-2616:09:00","124449","AAPL"],["2015-08-2616:09:00","26896","ORCL"],["2015-08-2616:09:00","4905","GOOG"],["2015-08-2616:09:00","99244","MSFT"],["2015-08-2616:10:00","114129","MSFT"],["2015-08-2616:10:00","1203","GOOG"],["2015-08-2616:10:00","1500","HDP"],["2015-08-2616:10:00","29222","ORCL"],["2015-08-2616:10:00","94580","AAPL"],["2015-08-2616:11:00","1300","GOOG"],["2015-08-2616:11:00","200","HDP"],["2015-08-2616:11:00","29225","ORCL"],["2015-08-2616:11:00","42414","MSFT"],["2015-08-2616:11:00","83762","AAPL"],["2015-08-2616:12:00","1200","HDP"],["2015-08-2616:12:00","35172","ORCL"],["2015-08-2616:12:00","48584","MSFT"],["2015-08-2616:12:00","5250","GOOG"],["2015-08-2616:12:00","95787","AAPL"],["2015-08-2616:13:00","100","HDP"],["2015-08-2616:13:00","18941","ORCL"],["2015-08-2616:13:00","2210","GOOG"],["2015-08-2616:13:00","28651","MSFT"],["2015-08-2616:13:00","90706","AAPL"],["2015-08-2616:14:00","100","HDP"],["2015-08-2616:14:00","101846","AAPL"],["2015-08-2616:14:00","16114","ORCL"],["2015-08-2616:14:00","2520","GOOG"],["2015-08-2616:14:00","65598","MSFT"],["2015-08-2616:15:00","100","HDP"],["2015-08-2616:15:00","107242","AAPL"],["2015-08-2616:15:00","2075","GOOG"],["2015-08-2616:15:00","45931","ORCL"],["2015-08-2616:15:00","67907","MSFT"],["2015-08-2616:16:00","200","HDP"],["2015-08-2616:16:00","400","GOOG"],["2015-08-2616:16:00","45867","ORCL"],["2015-08-2616:16:00","53464","MSFT"],["2015-08-2616:16:00","80306","AAPL"],["2015-08-2616:17:00","100","HDP"],["2015-08-2616:17:00","135137","AAPL"],["2015-08-2616:17:00","1900","GOOG"],["2015-08-2616:17:00","279860","ORCL"],["2015-08-2616:17:00","81872","MSFT"],["2015-08-2616:18:00","1922","HDP"],["2015-08-2616:18:00","329573","AAPL"],["2015-08-2616:18:00","7027","GOOG"],["2015-08-2616:18:00","91485","ORCL"],["2015-08-2616:18:00","93243","MSFT"],["2015-08-2616:19:00","111056","AAPL"],["2015-08-2616:19:00","29264","ORCL"],["2015-08-2616:19:00","300","HDP"],["2015-08-2616:19:00","36194","MSFT"],["2015-08-2616:19:00","5200","GOOG"],["2015-08-2616:20:00","1300","GOOG"],["2015-08-2616:20:00","200","HDP"],["2015-08-2616:20:00","31775","ORCL"],["2015-08-2616:20:00","53704","MSFT"],["2015-08-2616:20:00","92295","AAPL"],["2015-08-2616:21:00","102130","ORCL"],["2015-08-2616:21:00","1200","HDP"],["2015-08-2616:21:00","137884","MSFT"],["2015-08-2616:21:00","175213","AAPL"],["2015-08-2616:21:00","3151","GOOG"],["2015-08-2616:22:00","100","HDP"],["2015-08-2616:22:00","125966","AAPL"],["2015-08-2616:22:00","2392","GOOG"],["2015-08-2616:22:00","26483","ORCL"],["2015-08-2616:22:00","39605","MSFT"],["2015-08-2616:23:00","100","HDP"],["2015-08-2616:23:00","25227","ORCL"],["2015-08-2616:23:00","2850","GOOG"],["2015-08-2616:23:00","57969","MSFT"],["2015-08-2616:23:00","68220","AAPL"],["2015-08-2616:24:00","125578","AAPL"],["2015-08-2616:24:00","16786","ORCL"],["2015-08-2616:24:00","4024","GOOG"],["2015-08-2616:24:00","62004","MSFT"],["2015-08-2616:24:00","900","HDP"],["2015-08-2616:25:00","100","HDP"],["2015-08-2616:25:00","134487","AAPL"],["2015-08-2616:25:00","16030","ORCL"],["2015-08-2616:25:00","4759","GOOG"],["2015-08-2616:25:00","88975","MSFT"],["2015-08-2616:26:00","110891","AAPL"],["2015-08-2616:26:00","12583","ORCL"],["2015-08-2616:26:00","1450","HDP"],["2015-08-2616:26:00","2904","GOOG"],["2015-08-2616:26:00","32288","MSFT"],["2015-08-2616:27:00","143057","AAPL"],["2015-08-2616:27:00","19114","ORCL"],["2015-08-2616:27:00","200","HDP"],["2015-08-2616:27:00","6925","GOOG"],["2015-08-2616:27:00","96127","MSFT"],["2015-08-2616:28:00","100","HDP"],["2015-08-2616:28:00","118206","AAPL"],["2015-08-2616:28:00","22305","ORCL"],["2015-08-2616:28:00","3935","GOOG"],["2015-08-2616:28:00","89897","MSFT"],["2015-08-2616:29:00","105469","AAPL"],["2015-08-2616:29:00","40490","ORCL"],["2015-08-2616:29:00","6639","GOOG"],["2015-08-2616:29:00","90506","MSFT"],["2015-08-2616:30:00","100","HDP"],["2015-08-2616:30:00","15739","ORCL"],["2015-08-2616:30:00","34443","MSFT"],["2015-08-2616:30:00","7579","GOOG"],["2015-08-2616:30:00","93246","AAPL"],["2015-08-2616:31:00","1200","HDP"],["2015-08-2616:31:00","200846","MSFT"],["2015-08-2616:31:00","221157","AAPL"],["2015-08-2616:31:00","33067","ORCL"],["2015-08-2616:31:00","7454","GOOG"],["2015-08-2616:32:00","121880","MSFT"],["2015-08-2616:32:00","154795","AAPL"],["2015-08-2616:32:00","24834","ORCL"],["2015-08-2616:32:00","3762","GOOG"],["2015-08-2616:33:00","3761","GOOG"],["2015-08-2616:33:00","45776","MSFT"],["2015-08-2616:33:00","7341","ORCL"],["2015-08-2616:33:00","96988","AAPL"],["2015-08-2616:34:00","125086","MSFT"],["2015-08-2616:34:00","176215","AAPL"],["2015-08-2616:34:00","2400","GOOG"],["2015-08-2616:34:00","26349","ORCL"],["2015-08-2616:35:00","112124","MSFT"],["2015-08-2616:35:00","138025","AAPL"],["2015-08-2616:35:00","44063","ORCL"],["2015-08-2616:35:00","500","HDP"],["2015-08-2616:35:00","7050","GOOG"],["2015-08-2616:36:00","118334","AAPL"],["2015-08-2616:36:00","15690","ORCL"],["2015-08-2616:36:00","1665","GOOG"],["2015-08-2616:36:00","200","HDP"],["2015-08-2616:36:00","43718","MSFT"],["2015-08-2616:37:00","11886","ORCL"],["2015-08-2616:37:00","132084","AAPL"],["2015-08-2616:37:00","81871","MSFT"],["2015-08-2616:37:00","972","GOOG"],["2015-08-2616:38:00","100","HDP"],["2015-08-2616:38:00","117361","MSFT"],["2015-08-2616:38:00","192224","AAPL"],["2015-08-2616:38:00","2498","GOOG"],["2015-08-2616:38:00","31038","ORCL"],["2015-08-2616:39:00","10114","ORCL"],["2015-08-2616:39:00","149045","MSFT"],["2015-08-2616:39:00","3132","GOOG"],["2015-08-2616:39:00","80567","AAPL"],["2015-08-2616:40:00","1100","HDP"],["2015-08-2616:40:00","123884","MSFT"],["2015-08-2616:40:00","13195","ORCL"],["2015-08-2616:40:00","155609","AAPL"],["2015-08-2616:40:00","1650","GOOG"],["2015-08-2616:41:00","175039","AAPL"],["2015-08-2616:41:00","17753","ORCL"],["2015-08-2616:41:00","2096","GOOG"],["2015-08-2616:41:00","600","HDP"],["2015-08-2616:41:00","89703","MSFT"],["2015-08-2616:42:00","101232","MSFT"],["2015-08-2616:42:00","10150","ORCL"],["2015-08-2616:42:00","161329","AAPL"],["2015-08-2616:42:00","4100","HDP"],["2015-08-2616:42:00","4300","GOOG"],["2015-08-2616:43:00","1300","GOOG"],["2015-08-2616:43:00","2900","HDP"],["2015-08-2616:43:00","62698","MSFT"],["2015-08-2616:43:00","8248","ORCL"],["2015-08-2616:43:00","96531","AAPL"],["2015-08-2616:44:00","151366","MSFT"],["2015-08-2616:44:00","1600","HDP"],["2015-08-2616:44:00","2600","GOOG"],["2015-08-2616:44:00","32225","ORCL"],["2015-08-2616:44:00","69122","AAPL"],["2015-08-2616:45:00","14390","ORCL"],["2015-08-2616:45:00","203588","AAPL"],["2015-08-2616:45:00","300","HDP"],["2015-08-2616:45:00","46045","MSFT"],["2015-08-2616:45:00","7883","GOOG"],["2015-08-2616:46:00","141701","AAPL"],["2015-08-2616:46:00","200","HDP"],["2015-08-2616:46:00","2999","GOOG"],["2015-08-2616:46:00","31026","ORCL"],["2015-08-2616:46:00","71715","MSFT"],["2015-08-2616:47:00","132740","AAPL"],["2015-08-2616:47:00","14753","ORCL"],["2015-08-2616:47:00","1800","HDP"],["2015-08-2616:47:00","4650","GOOG"],["2015-08-2616:47:00","85954","MSFT"],["2015-08-2616:48:00","100","HDP"],["2015-08-2616:48:00","11451","ORCL"],["2015-08-2616:48:00","6057","GOOG"],["2015-08-2616:48:00","61421","MSFT"],["2015-08-2616:48:00","70810","AAPL"],["2015-08-2616:49:00","10950","HDP"],["2015-08-2616:49:00","179990","AAPL"],["2015-08-2616:49:00","50016","MSFT"],["2015-08-2616:49:00","78851","ORCL"],["2015-08-2616:49:00","8640","GOOG"],["2015-08-2616:50:00","163814","AAPL"],["2015-08-2616:50:00","200","HDP"],["2015-08-2616:50:00","23217","ORCL"],["2015-08-2616:50:00","46633","MSFT"],["2015-08-2616:50:00","9385","GOOG"],["2015-08-2616:51:00","126495","AAPL"],["2015-08-2616:51:00","26639","ORCL"],["2015-08-2616:51:00","4653","GOOG"],["2015-08-2616:51:00","55787","MSFT"],["2015-08-2616:52:00","1092","GOOG"],["2015-08-2616:52:00","159756","AAPL"],["2015-08-2616:52:00","22138","ORCL"],["2015-08-2616:52:00","41667","MSFT"],["2015-08-2616:52:00","500","HDP"],["2015-08-2616:53:00","102613","AAPL"],["2015-08-2616:53:00","1202","GOOG"],["2015-08-2616:53:00","21265","ORCL"],["2015-08-2616:53:00","2400","HDP"],["2015-08-2616:53:00","65946","MSFT"],["2015-08-2616:54:00","118924","AAPL"],["2015-08-2616:54:00","28654","ORCL"],["2015-08-2616:54:00","3140","GOOG"],["2015-08-2616:54:00","600","HDP"],["2015-08-2616:54:00","71025","MSFT"],["2015-08-2616:55:00","1300","HDP"],["2015-08-2616:55:00","172155","AAPL"],["2015-08-2616:55:00","29527","ORCL"],["2015-08-2616:55:00","29673","MSFT"],["2015-08-2616:55:00","3810","GOOG"],["2015-08-2616:56:00","162434","AAPL"],["2015-08-2616:56:00","16935","ORCL"],["2015-08-2616:56:00","300","HDP"],["2015-08-2616:56:00","7035","GOOG"],["2015-08-2616:56:00","75454","MSFT"],["2015-08-2616:57:00","130820","AAPL"],["2015-08-2616:57:00","2599","HDP"],["2015-08-2616:57:00","42733","MSFT"]]},"dateCreated":"2015-09-16T12:43:46+0000","dateStarted":"2015-09-16T06:21:39+0000","dateFinished":"2015-09-16T06:21:40+0000","status":"FINISHED","progressUpdateIntervalMs":500,"$$hashKey":"object:68"},{"title":"Visualize stock highs Across Stocks","text":"%phoenix\nselect date||time timestamp, high, SYMBOL from PRICES  group by timestamp, high, SYMBOL ","dateUpdated":"2015-09-16T06:21:43+0000","config":{"colWidth":12,"graph":{"mode":"stackedAreaChart","height":300,"optionOpen":false,"keys":[{"name":"TIMESTAMP","index":0,"aggr":"sum"}],"values":[{"name":"HIGH","index":1,"aggr":"avg"}],"groups":[{"name":"SYMBOL","index":2,"aggr":"sum"}],"scatter":{"xAxis":{"name":"TIMESTAMP","index":0,"aggr":"sum"},"yAxis":{"name":"HIGH","index":1,"aggr":"sum"}}},"title":true,"editorMode":"ace/mode/scala","enabled":true},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442364319003_-1406410603","id":"20150916-004519_1639852573","result":{"code":"SUCCESS","type":"TABLE","msg":"TIMESTAMP\tHIGH\tSYMBOL\n2015-08-2613:30:00\t107.19\tAAPL\n2015-08-2613:30:00\t23.81\tHDP\n2015-08-2613:30:00\t36.06\tORCL\n2015-08-2613:30:00\t42.02\tMSFT\n2015-08-2613:30:00\t610.35\tGOOG\n2015-08-2613:31:00\t107.49\tAAPL\n2015-08-2613:31:00\t24.11\tHDP\n2015-08-2613:31:00\t36.24\tORCL\n2015-08-2613:31:00\t41.96\tMSFT\n2015-08-2613:31:00\t615.89\tGOOG\n2015-08-2613:32:00\t107.15\tAAPL\n2015-08-2613:32:00\t23.52\tHDP\n2015-08-2613:32:00\t36.23\tORCL\n2015-08-2613:32:00\t41.73\tMSFT\n2015-08-2613:32:00\t615.90\tGOOG\n2015-08-2613:33:00\t107.80\tAAPL\n2015-08-2613:33:00\t23.49\tHDP\n2015-08-2613:33:00\t36.44\tORCL\n2015-08-2613:33:00\t41.82\tMSFT\n2015-08-2613:33:00\t615.71\tGOOG\n2015-08-2613:34:00\t108.18\tAAPL\n2015-08-2613:34:00\t23.50\tHDP\n2015-08-2613:34:00\t36.66\tORCL\n2015-08-2613:34:00\t41.85\tMSFT\n2015-08-2613:34:00\t615.73\tGOOG\n2015-08-2613:35:00\t108.33\tAAPL\n2015-08-2613:35:00\t23.51\tHDP\n2015-08-2613:35:00\t36.47\tORCL\n2015-08-2613:35:00\t41.74\tMSFT\n2015-08-2613:35:00\t613.35\tGOOG\n2015-08-2613:36:00\t107.88\tAAPL\n2015-08-2613:36:00\t23.49\tHDP\n2015-08-2613:36:00\t36.37\tORCL\n2015-08-2613:36:00\t41.63\tMSFT\n2015-08-2613:36:00\t614.86\tGOOG\n2015-08-2613:37:00\t107.58\tAAPL\n2015-08-2613:37:00\t23.40\tHDP\n2015-08-2613:37:00\t36.35\tORCL\n2015-08-2613:37:00\t41.65\tMSFT\n2015-08-2613:37:00\t612.40\tGOOG\n2015-08-2613:38:00\t107.24\tAAPL\n2015-08-2613:38:00\t23.42\tHDP\n2015-08-2613:38:00\t36.31\tORCL\n2015-08-2613:38:00\t41.60\tMSFT\n2015-08-2613:38:00\t611.46\tGOOG\n2015-08-2613:39:00\t107.25\tAAPL\n2015-08-2613:39:00\t23.50\tHDP\n2015-08-2613:39:00\t36.35\tORCL\n2015-08-2613:39:00\t41.58\tMSFT\n2015-08-2613:39:00\t612.00\tGOOG\n2015-08-2613:40:00\t107.34\tAAPL\n2015-08-2613:40:00\t23.52\tHDP\n2015-08-2613:40:00\t36.33\tORCL\n2015-08-2613:40:00\t41.64\tMSFT\n2015-08-2613:40:00\t612.06\tGOOG\n2015-08-2613:41:00\t107.56\tAAPL\n2015-08-2613:41:00\t23.38\tHDP\n2015-08-2613:41:00\t36.34\tORCL\n2015-08-2613:41:00\t41.61\tMSFT\n2015-08-2613:41:00\t613.00\tGOOG\n2015-08-2613:42:00\t107.19\tAAPL\n2015-08-2613:42:00\t23.37\tHDP\n2015-08-2613:42:00\t36.31\tORCL\n2015-08-2613:42:00\t41.58\tMSFT\n2015-08-2613:42:00\t613.67\tGOOG\n2015-08-2613:43:00\t107.04\tAAPL\n2015-08-2613:43:00\t23.14\tHDP\n2015-08-2613:43:00\t36.16\tORCL\n2015-08-2613:43:00\t41.49\tMSFT\n2015-08-2613:43:00\t611.36\tGOOG\n2015-08-2613:44:00\t107.15\tAAPL\n2015-08-2613:44:00\t36.18\tORCL\n2015-08-2613:44:00\t41.48\tMSFT\n2015-08-2613:44:00\t611.48\tGOOG\n2015-08-2613:45:00\t106.88\tAAPL\n2015-08-2613:45:00\t23.30\tHDP\n2015-08-2613:45:00\t36.13\tORCL\n2015-08-2613:45:00\t41.56\tMSFT\n2015-08-2613:45:00\t610.55\tGOOG\n2015-08-2613:46:00\t106.99\tAAPL\n2015-08-2613:46:00\t23.24\tHDP\n2015-08-2613:46:00\t36.13\tORCL\n2015-08-2613:46:00\t41.62\tMSFT\n2015-08-2613:46:00\t609.52\tGOOG\n2015-08-2613:47:00\t107.31\tAAPL\n2015-08-2613:47:00\t23.26\tHDP\n2015-08-2613:47:00\t36.27\tORCL\n2015-08-2613:47:00\t41.74\tMSFT\n2015-08-2613:47:00\t612.80\tGOOG\n2015-08-2613:48:00\t107.24\tAAPL\n2015-08-2613:48:00\t23.30\tHDP\n2015-08-2613:48:00\t36.22\tORCL\n2015-08-2613:48:00\t41.72\tMSFT\n2015-08-2613:48:00\t613.00\tGOOG\n2015-08-2613:49:00\t107.44\tAAPL\n2015-08-2613:49:00\t23.32\tHDP\n2015-08-2613:49:00\t36.23\tORCL\n2015-08-2613:49:00\t41.68\tMSFT\n2015-08-2613:49:00\t613.77\tGOOG\n2015-08-2613:50:00\t107.31\tAAPL\n2015-08-2613:50:00\t23.28\tHDP\n2015-08-2613:50:00\t36.23\tORCL\n2015-08-2613:50:00\t41.66\tMSFT\n2015-08-2613:50:00\t613.00\tGOOG\n2015-08-2613:51:00\t107.31\tAAPL\n2015-08-2613:51:00\t36.22\tORCL\n2015-08-2613:51:00\t41.67\tMSFT\n2015-08-2613:51:00\t614.54\tGOOG\n2015-08-2613:52:00\t107.18\tAAPL\n2015-08-2613:52:00\t23.11\tHDP\n2015-08-2613:52:00\t36.20\tORCL\n2015-08-2613:52:00\t41.59\tMSFT\n2015-08-2613:52:00\t613.71\tGOOG\n2015-08-2613:53:00\t107.10\tAAPL\n2015-08-2613:53:00\t23.03\tHDP\n2015-08-2613:53:00\t36.19\tORCL\n2015-08-2613:53:00\t41.59\tMSFT\n2015-08-2613:53:00\t612.55\tGOOG\n2015-08-2613:54:00\t106.81\tAAPL\n2015-08-2613:54:00\t23.00\tHDP\n2015-08-2613:54:00\t36.12\tORCL\n2015-08-2613:54:00\t41.51\tMSFT\n2015-08-2613:54:00\t610.97\tGOOG\n2015-08-2613:55:00\t106.97\tAAPL\n2015-08-2613:55:00\t23.04\tHDP\n2015-08-2613:55:00\t36.14\tORCL\n2015-08-2613:55:00\t41.54\tMSFT\n2015-08-2613:55:00\t610.75\tGOOG\n2015-08-2613:56:00\t106.85\tAAPL\n2015-08-2613:56:00\t23.07\tHDP\n2015-08-2613:56:00\t36.20\tORCL\n2015-08-2613:56:00\t41.61\tMSFT\n2015-08-2613:56:00\t609.98\tGOOG\n2015-08-2613:57:00\t106.90\tAAPL\n2015-08-2613:57:00\t36.23\tORCL\n2015-08-2613:57:00\t41.66\tMSFT\n2015-08-2613:57:00\t610.40\tGOOG\n2015-08-2613:58:00\t106.99\tAAPL\n2015-08-2613:58:00\t36.22\tORCL\n2015-08-2613:58:00\t41.66\tMSFT\n2015-08-2613:58:00\t610.54\tGOOG\n2015-08-2613:59:00\t106.81\tAAPL\n2015-08-2613:59:00\t23.13\tHDP\n2015-08-2613:59:00\t36.17\tORCL\n2015-08-2613:59:00\t41.56\tMSFT\n2015-08-2613:59:00\t609.76\tGOOG\n2015-08-2614:00:00\t107.23\tAAPL\n2015-08-2614:00:00\t23.13\tHDP\n2015-08-2614:00:00\t36.22\tORCL\n2015-08-2614:00:00\t41.66\tMSFT\n2015-08-2614:00:00\t609.71\tGOOG\n2015-08-2614:01:00\t107.22\tAAPL\n2015-08-2614:01:00\t23.14\tHDP\n2015-08-2614:01:00\t36.21\tORCL\n2015-08-2614:01:00\t41.71\tMSFT\n2015-08-2614:01:00\t609.56\tGOOG\n2015-08-2614:02:00\t107.10\tAAPL\n2015-08-2614:02:00\t23.10\tHDP\n2015-08-2614:02:00\t36.17\tORCL\n2015-08-2614:02:00\t41.64\tMSFT\n2015-08-2614:02:00\t609.11\tGOOG\n2015-08-2614:03:00\t107.05\tAAPL\n2015-08-2614:03:00\t36.16\tORCL\n2015-08-2614:03:00\t41.63\tMSFT\n2015-08-2614:03:00\t609.57\tGOOG\n2015-08-2614:04:00\t107.40\tAAPL\n2015-08-2614:04:00\t23.15\tHDP\n2015-08-2614:04:00\t36.17\tORCL\n2015-08-2614:04:00\t41.64\tMSFT\n2015-08-2614:04:00\t611.00\tGOOG\n2015-08-2614:05:00\t107.53\tAAPL\n2015-08-2614:05:00\t23.17\tHDP\n2015-08-2614:05:00\t36.19\tORCL\n2015-08-2614:05:00\t41.63\tMSFT\n2015-08-2614:05:00\t612.00\tGOOG\n2015-08-2614:06:00\t107.62\tAAPL\n2015-08-2614:06:00\t23.18\tHDP\n2015-08-2614:06:00\t36.21\tORCL\n2015-08-2614:06:00\t41.72\tMSFT\n2015-08-2614:06:00\t612.00\tGOOG\n2015-08-2614:07:00\t107.68\tAAPL\n2015-08-2614:07:00\t23.20\tHDP\n2015-08-2614:07:00\t36.25\tORCL\n2015-08-2614:07:00\t41.74\tMSFT\n2015-08-2614:07:00\t612.48\tGOOG\n2015-08-2614:08:00\t107.62\tAAPL\n2015-08-2614:08:00\t23.30\tHDP\n2015-08-2614:08:00\t36.24\tORCL\n2015-08-2614:08:00\t41.70\tMSFT\n2015-08-2614:08:00\t612.35\tGOOG\n2015-08-2614:09:00\t107.45\tAAPL\n2015-08-2614:09:00\t36.21\tORCL\n2015-08-2614:09:00\t41.67\tMSFT\n2015-08-2614:09:00\t612.08\tGOOG\n2015-08-2614:10:00\t107.42\tAAPL\n2015-08-2614:10:00\t36.20\tORCL\n2015-08-2614:10:00\t41.68\tMSFT\n2015-08-2614:10:00\t612.18\tGOOG\n2015-08-2614:11:00\t107.55\tAAPL\n2015-08-2614:11:00\t23.30\tHDP\n2015-08-2614:11:00\t36.21\tORCL\n2015-08-2614:11:00\t41.71\tMSFT\n2015-08-2614:11:00\t611.88\tGOOG\n2015-08-2614:12:00\t107.47\tAAPL\n2015-08-2614:12:00\t23.30\tHDP\n2015-08-2614:12:00\t36.18\tORCL\n2015-08-2614:12:00\t41.70\tMSFT\n2015-08-2614:12:00\t611.40\tGOOG\n2015-08-2614:13:00\t107.42\tAAPL\n2015-08-2614:13:00\t23.20\tHDP\n2015-08-2614:13:00\t36.18\tORCL\n2015-08-2614:13:00\t41.68\tMSFT\n2015-08-2614:13:00\t610.75\tGOOG\n2015-08-2614:14:00\t107.20\tAAPL\n2015-08-2614:14:00\t23.21\tHDP\n2015-08-2614:14:00\t36.12\tORCL\n2015-08-2614:14:00\t41.65\tMSFT\n2015-08-2614:14:00\t610.39\tGOOG\n2015-08-2614:15:00\t107.29\tAAPL\n2015-08-2614:15:00\t23.20\tHDP\n2015-08-2614:15:00\t36.15\tORCL\n2015-08-2614:15:00\t41.70\tMSFT\n2015-08-2614:15:00\t610.00\tGOOG\n2015-08-2614:16:00\t107.25\tAAPL\n2015-08-2614:16:00\t23.20\tHDP\n2015-08-2614:16:00\t36.14\tORCL\n2015-08-2614:16:00\t41.69\tMSFT\n2015-08-2614:16:00\t609.10\tGOOG\n2015-08-2614:17:00\t106.61\tAAPL\n2015-08-2614:17:00\t23.15\tHDP\n2015-08-2614:17:00\t35.98\tORCL\n2015-08-2614:17:00\t41.44\tMSFT\n2015-08-2614:17:00\t606.77\tGOOG\n2015-08-2614:18:00\t106.39\tAAPL\n2015-08-2614:18:00\t35.98\tORCL\n2015-08-2614:18:00\t41.40\tMSFT\n2015-08-2614:18:00\t606.70\tGOOG\n2015-08-2614:19:00\t106.28\tAAPL\n2015-08-2614:19:00\t23.06\tHDP\n2015-08-2614:19:00\t35.92\tORCL\n2015-08-2614:19:00\t41.50\tMSFT\n2015-08-2614:19:00\t606.08\tGOOG\n2015-08-2614:20:00\t106.30\tAAPL\n2015-08-2614:20:00\t23.08\tHDP\n2015-08-2614:20:00\t35.89\tORCL\n2015-08-2614:20:00\t41.28\tMSFT\n2015-08-2614:20:00\t606.00\tGOOG\n2015-08-2614:21:00\t106.52\tAAPL\n2015-08-2614:21:00\t23.14\tHDP\n2015-08-2614:21:00\t35.90\tORCL\n2015-08-2614:21:00\t41.41\tMSFT\n2015-08-2614:21:00\t606.50\tGOOG\n2015-08-2614:22:00\t106.43\tAAPL\n2015-08-2614:22:00\t35.92\tORCL\n2015-08-2614:22:00\t41.42\tMSFT\n2015-08-2614:22:00\t606.50\tGOOG\n2015-08-2614:23:00\t106.54\tAAPL\n2015-08-2614:23:00\t23.28\tHDP\n2015-08-2614:23:00\t35.95\tORCL\n2015-08-2614:23:00\t41.49\tMSFT\n2015-08-2614:23:00\t607.30\tGOOG\n2015-08-2614:24:00\t106.58\tAAPL\n2015-08-2614:24:00\t23.22\tHDP\n2015-08-2614:24:00\t35.98\tORCL\n2015-08-2614:24:00\t41.50\tMSFT\n2015-08-2614:24:00\t607.34\tGOOG\n2015-08-2614:25:00\t106.56\tAAPL\n2015-08-2614:25:00\t35.97\tORCL\n2015-08-2614:25:00\t41.52\tMSFT\n2015-08-2614:25:00\t606.66\tGOOG\n2015-08-2614:26:00\t106.67\tAAPL\n2015-08-2614:26:00\t23.33\tHDP\n2015-08-2614:26:00\t35.97\tORCL\n2015-08-2614:26:00\t41.50\tMSFT\n2015-08-2614:26:00\t606.53\tGOOG\n2015-08-2614:27:00\t106.68\tAAPL\n2015-08-2614:27:00\t23.33\tHDP\n2015-08-2614:27:00\t35.99\tORCL\n2015-08-2614:27:00\t41.52\tMSFT\n2015-08-2614:27:00\t606.77\tGOOG\n2015-08-2614:28:00\t106.96\tAAPL\n2015-08-2614:28:00\t36.00\tORCL\n2015-08-2614:28:00\t41.57\tMSFT\n2015-08-2614:28:00\t605.82\tGOOG\n2015-08-2614:29:00\t106.98\tAAPL\n2015-08-2614:29:00\t36.00\tORCL\n2015-08-2614:29:00\t41.57\tMSFT\n2015-08-2614:29:00\t607.50\tGOOG\n2015-08-2614:30:00\t106.91\tAAPL\n2015-08-2614:30:00\t36.00\tORCL\n2015-08-2614:30:00\t41.61\tMSFT\n2015-08-2614:30:00\t607.75\tGOOG\n2015-08-2614:31:00\t106.95\tAAPL\n2015-08-2614:31:00\t23.27\tHDP\n2015-08-2614:31:00\t36.01\tORCL\n2015-08-2614:31:00\t41.64\tMSFT\n2015-08-2614:31:00\t608.00\tGOOG\n2015-08-2614:32:00\t106.99\tAAPL\n2015-08-2614:32:00\t23.29\tHDP\n2015-08-2614:32:00\t36.01\tORCL\n2015-08-2614:32:00\t41.61\tMSFT\n2015-08-2614:32:00\t608.30\tGOOG\n2015-08-2614:33:00\t106.92\tAAPL\n2015-08-2614:33:00\t23.27\tHDP\n2015-08-2614:33:00\t35.96\tORCL\n2015-08-2614:33:00\t41.58\tMSFT\n2015-08-2614:33:00\t608.29\tGOOG\n2015-08-2614:34:00\t107.26\tAAPL\n2015-08-2614:34:00\t23.29\tHDP\n2015-08-2614:34:00\t36.09\tORCL\n2015-08-2614:34:00\t41.75\tMSFT\n2015-08-2614:34:00\t608.96\tGOOG\n2015-08-2614:35:00\t107.39\tAAPL\n2015-08-2614:35:00\t23.32\tHDP\n2015-08-2614:35:00\t36.14\tORCL\n2015-08-2614:35:00\t41.82\tMSFT\n2015-08-2614:35:00\t611.28\tGOOG\n2015-08-2614:36:00\t107.34\tAAPL\n2015-08-2614:36:00\t23.25\tHDP\n2015-08-2614:36:00\t36.09\tORCL\n2015-08-2614:36:00\t41.80\tMSFT\n2015-08-2614:36:00\t611.00\tGOOG\n2015-08-2614:37:00\t107.02\tAAPL\n2015-08-2614:37:00\t23.19\tHDP\n2015-08-2614:37:00\t36.05\tORCL\n2015-08-2614:37:00\t41.70\tMSFT\n2015-08-2614:37:00\t609.51\tGOOG\n2015-08-2614:38:00\t107.03\tAAPL\n2015-08-2614:38:00\t36.01\tORCL\n2015-08-2614:38:00\t41.71\tMSFT\n2015-08-2614:38:00\t609.36\tGOOG\n2015-08-2614:39:00\t106.99\tAAPL\n2015-08-2614:39:00\t23.14\tHDP\n2015-08-2614:39:00\t36.02\tORCL\n2015-08-2614:39:00\t41.70\tMSFT\n2015-08-2614:39:00\t609.95\tGOOG\n2015-08-2614:40:00\t106.99\tAAPL\n2015-08-2614:40:00\t23.11\tHDP\n2015-08-2614:40:00\t36.02\tORCL\n2015-08-2614:40:00\t41.67\tMSFT\n2015-08-2614:40:00\t610.50\tGOOG\n2015-08-2614:41:00\t106.93\tAAPL\n2015-08-2614:41:00\t23.09\tHDP\n2015-08-2614:41:00\t36.00\tORCL\n2015-08-2614:41:00\t41.63\tMSFT\n2015-08-2614:41:00\t610.35\tGOOG\n2015-08-2614:42:00\t106.84\tAAPL\n2015-08-2614:42:00\t23.05\tHDP\n2015-08-2614:42:00\t36.01\tORCL\n2015-08-2614:42:00\t41.64\tMSFT\n2015-08-2614:42:00\t609.50\tGOOG\n2015-08-2614:43:00\t106.84\tAAPL\n2015-08-2614:43:00\t23.05\tHDP\n2015-08-2614:43:00\t36.00\tORCL\n2015-08-2614:43:00\t41.64\tMSFT\n2015-08-2614:43:00\t609.02\tGOOG\n2015-08-2614:44:00\t106.70\tAAPL\n2015-08-2614:44:00\t22.99\tHDP\n2015-08-2614:44:00\t36.01\tORCL\n2015-08-2614:44:00\t41.60\tMSFT\n2015-08-2614:44:00\t608.84\tGOOG\n2015-08-2614:45:00\t106.77\tAAPL\n2015-08-2614:45:00\t23.00\tHDP\n2015-08-2614:45:00\t35.98\tORCL\n2015-08-2614:45:00\t41.58\tMSFT\n2015-08-2614:45:00\t608.30\tGOOG\n2015-08-2614:46:00\t106.77\tAAPL\n2015-08-2614:46:00\t22.93\tHDP\n2015-08-2614:46:00\t35.95\tORCL\n2015-08-2614:46:00\t41.56\tMSFT\n2015-08-2614:46:00\t607.64\tGOOG\n2015-08-2614:47:00\t106.79\tAAPL\n2015-08-2614:47:00\t22.89\tHDP\n2015-08-2614:47:00\t35.97\tORCL\n2015-08-2614:47:00\t41.51\tMSFT\n2015-08-2614:47:00\t607.64\tGOOG\n2015-08-2614:48:00\t106.73\tAAPL\n2015-08-2614:48:00\t22.90\tHDP\n2015-08-2614:48:00\t35.96\tORCL\n2015-08-2614:48:00\t41.50\tMSFT\n2015-08-2614:48:00\t607.89\tGOOG\n2015-08-2614:49:00\t106.65\tAAPL\n2015-08-2614:49:00\t22.84\tHDP\n2015-08-2614:49:00\t35.91\tORCL\n2015-08-2614:49:00\t41.43\tMSFT\n2015-08-2614:49:00\t607.29\tGOOG\n2015-08-2614:50:00\t106.76\tAAPL\n2015-08-2614:50:00\t22.79\tHDP\n2015-08-2614:50:00\t35.88\tORCL\n2015-08-2614:50:00\t41.44\tMSFT\n2015-08-2614:50:00\t607.18\tGOOG\n2015-08-2614:51:00\t106.95\tAAPL\n2015-08-2614:51:00\t22.80\tHDP\n2015-08-2614:51:00\t35.94\tORCL\n2015-08-2614:51:00\t41.48\tMSFT\n2015-08-2614:51:00\t607.25\tGOOG\n2015-08-2614:52:00\t107.19\tAAPL\n2015-08-2614:52:00\t22.78\tHDP\n2015-08-2614:52:00\t35.98\tORCL\n2015-08-2614:52:00\t41.52\tMSFT\n2015-08-2614:52:00\t608.97\tGOOG\n2015-08-2614:53:00\t107.34\tAAPL\n2015-08-2614:53:00\t22.88\tHDP\n2015-08-2614:53:00\t35.99\tORCL\n2015-08-2614:53:00\t41.54\tMSFT\n2015-08-2614:53:00\t609.63\tGOOG\n2015-08-2614:54:00\t107.25\tAAPL\n2015-08-2614:54:00\t35.96\tORCL\n2015-08-2614:54:00\t41.56\tMSFT\n2015-08-2614:54:00\t610.00\tGOOG\n2015-08-2614:55:00\t107.30\tAAPL\n2015-08-2614:55:00\t36.01\tORCL\n2015-08-2614:55:00\t41.64\tMSFT\n2015-08-2614:55:00\t609.72\tGOOG\n2015-08-2614:56:00\t107.25\tAAPL\n2015-08-2614:56:00\t23.03\tHDP\n2015-08-2614:56:00\t36.00\tORCL\n2015-08-2614:56:00\t41.61\tMSFT\n2015-08-2614:56:00\t609.70\tGOOG\n2015-08-2614:57:00\t107.07\tAAPL\n2015-08-2614:57:00\t23.15\tHDP\n2015-08-2614:57:00\t35.97\tORCL\n2015-08-2614:57:00\t41.55\tMSFT\n2015-08-2614:57:00\t609.50\tGOOG\n2015-08-2614:58:00\t106.94\tAAPL\n2015-08-2614:58:00\t23.03\tHDP\n2015-08-2614:58:00\t35.90\tORCL\n2015-08-2614:58:00\t41.48\tMSFT\n2015-08-2614:58:00\t609.32\tGOOG\n2015-08-2614:59:00\t106.82\tAAPL\n2015-08-2614:59:00\t23.05\tHDP\n2015-08-2614:59:00\t35.88\tORCL\n2015-08-2614:59:00\t41.47\tMSFT\n2015-08-2614:59:00\t608.52\tGOOG\n2015-08-2615:00:00\t106.74\tAAPL\n2015-08-2615:00:00\t23.02\tHDP\n2015-08-2615:00:00\t35.84\tORCL\n2015-08-2615:00:00\t41.44\tMSFT\n2015-08-2615:00:00\t608.34\tGOOG\n2015-08-2615:01:00\t106.77\tAAPL\n2015-08-2615:01:00\t35.84\tORCL\n2015-08-2615:01:00\t41.46\tMSFT\n2015-08-2615:01:00\t607.50\tGOOG\n2015-08-2615:02:00\t106.54\tAAPL\n2015-08-2615:02:00\t22.89\tHDP\n2015-08-2615:02:00\t35.83\tORCL\n2015-08-2615:02:00\t41.35\tMSFT\n2015-08-2615:02:00\t607.62\tGOOG\n2015-08-2615:03:00\t106.56\tAAPL\n2015-08-2615:03:00\t22.95\tHDP\n2015-08-2615:03:00\t35.81\tORCL\n2015-08-2615:03:00\t41.37\tMSFT\n2015-08-2615:03:00\t606.77\tGOOG\n2015-08-2615:04:00\t106.63\tAAPL\n2015-08-2615:04:00\t22.96\tHDP\n2015-08-2615:04:00\t35.84\tORCL\n2015-08-2615:04:00\t41.41\tMSFT\n2015-08-2615:04:00\t607.61\tGOOG\n2015-08-2615:05:00\t106.85\tAAPL\n2015-08-2615:05:00\t22.98\tHDP\n2015-08-2615:05:00\t35.90\tORCL\n2015-08-2615:05:00\t41.45\tMSFT\n2015-08-2615:05:00\t607.97\tGOOG\n2015-08-2615:06:00\t106.89\tAAPL\n2015-08-2615:06:00\t35.98\tORCL\n2015-08-2615:06:00\t41.44\tMSFT\n2015-08-2615:06:00\t608.59\tGOOG\n2015-08-2615:07:00\t106.78\tAAPL\n2015-08-2615:07:00\t23.05\tHDP\n2015-08-2615:07:00\t35.95\tORCL\n2015-08-2615:07:00\t41.43\tMSFT\n2015-08-2615:07:00\t607.75\tGOOG\n2015-08-2615:08:00\t106.79\tAAPL\n2015-08-2615:08:00\t23.00\tHDP\n2015-08-2615:08:00\t35.95\tORCL\n2015-08-2615:08:00\t41.44\tMSFT\n2015-08-2615:08:00\t607.79\tGOOG\n2015-08-2615:09:00\t106.80\tAAPL\n2015-08-2615:09:00\t23.00\tHDP\n2015-08-2615:09:00\t35.97\tORCL\n2015-08-2615:09:00\t41.49\tMSFT\n2015-08-2615:09:00\t607.73\tGOOG\n2015-08-2615:10:00\t106.74\tAAPL\n2015-08-2615:10:00\t23.00\tHDP\n2015-08-2615:10:00\t35.97\tORCL\n2015-08-2615:10:00\t41.47\tMSFT\n2015-08-2615:10:00\t607.92\tGOOG\n2015-08-2615:11:00\t106.56\tAAPL\n2015-08-2615:11:00\t23.01\tHDP\n2015-08-2615:11:00\t35.91\tORCL\n2015-08-2615:11:00\t41.36\tMSFT\n2015-08-2615:11:00\t607.80\tGOOG\n2015-08-2615:12:00\t106.41\tAAPL\n2015-08-2615:12:00\t23.10\tHDP\n2015-08-2615:12:00\t35.88\tORCL\n2015-08-2615:12:00\t41.34\tMSFT\n2015-08-2615:12:00\t606.47\tGOOG\n2015-08-2615:13:00\t106.56\tAAPL\n2015-08-2615:13:00\t23.07\tHDP\n2015-08-2615:13:00\t35.91\tORCL\n2015-08-2615:13:00\t41.40\tMSFT\n2015-08-2615:13:00\t606.81\tGOOG\n2015-08-2615:14:00\t106.30\tAAPL\n2015-08-2615:14:00\t23.01\tHDP\n2015-08-2615:14:00\t35.87\tORCL\n2015-08-2615:14:00\t41.31\tMSFT\n2015-08-2615:14:00\t605.56\tGOOG\n2015-08-2615:15:00\t106.39\tAAPL\n2015-08-2615:15:00\t22.98\tHDP\n2015-08-2615:15:00\t35.83\tORCL\n2015-08-2615:15:00\t41.34\tMSFT\n2015-08-2615:15:00\t606.31\tGOOG\n2015-08-2615:16:00\t106.51\tAAPL\n2015-08-2615:16:00\t22.99\tHDP\n2015-08-2615:16:00\t35.88\tORCL\n2015-08-2615:16:00\t41.38\tMSFT\n2015-08-2615:16:00\t607.51\tGOOG\n2015-08-2615:17:00\t106.51\tAAPL\n2015-08-2615:17:00\t23.01\tHDP\n2015-08-2615:17:00\t35.88\tORCL\n2015-08-2615:17:00\t41.41\tMSFT\n2015-08-2615:17:00\t607.76\tGOOG\n2015-08-2615:18:00\t106.48\tAAPL\n2015-08-2615:18:00\t23.07\tHDP\n2015-08-2615:18:00\t35.91\tORCL\n2015-08-2615:18:00\t41.44\tMSFT\n2015-08-2615:18:00\t607.86\tGOOG\n2015-08-2615:19:00\t106.42\tAAPL\n2015-08-2615:19:00\t35.89\tORCL\n2015-08-2615:19:00\t41.42\tMSFT\n2015-08-2615:19:00\t607.98\tGOOG\n2015-08-2615:20:00\t106.42\tAAPL\n2015-08-2615:20:00\t23.09\tHDP\n2015-08-2615:20:00\t35.88\tORCL\n2015-08-2615:20:00\t41.40\tMSFT\n2015-08-2615:20:00\t608.42\tGOOG\n2015-08-2615:21:00\t106.48\tAAPL\n2015-08-2615:21:00\t35.91\tORCL\n2015-08-2615:21:00\t41.49\tMSFT\n2015-08-2615:21:00\t608.00\tGOOG\n2015-08-2615:22:00\t106.45\tAAPL\n2015-08-2615:22:00\t23.17\tHDP\n2015-08-2615:22:00\t35.91\tORCL\n2015-08-2615:22:00\t41.49\tMSFT\n2015-08-2615:22:00\t607.83\tGOOG\n2015-08-2615:23:00\t106.47\tAAPL\n2015-08-2615:23:00\t35.90\tORCL\n2015-08-2615:23:00\t41.47\tMSFT\n2015-08-2615:23:00\t607.93\tGOOG\n2015-08-2615:24:00\t106.37\tAAPL\n2015-08-2615:24:00\t23.17\tHDP\n2015-08-2615:24:00\t35.90\tORCL\n2015-08-2615:24:00\t41.47\tMSFT\n2015-08-2615:24:00\t606.83\tGOOG\n2015-08-2615:25:00\t106.38\tAAPL\n2015-08-2615:25:00\t23.08\tHDP\n2015-08-2615:25:00\t35.88\tORCL\n2015-08-2615:25:00\t41.47\tMSFT\n2015-08-2615:25:00\t606.27\tGOOG\n2015-08-2615:26:00\t106.49\tAAPL\n2015-08-2615:26:00\t35.90\tORCL\n2015-08-2615:26:00\t41.50\tMSFT\n2015-08-2615:26:00\t605.94\tGOOG\n2015-08-2615:27:00\t106.63\tAAPL\n2015-08-2615:27:00\t23.06\tHDP\n2015-08-2615:27:00\t35.92\tORCL\n2015-08-2615:27:00\t41.51\tMSFT\n2015-08-2615:27:00\t605.38\tGOOG\n2015-08-2615:28:00\t106.55\tAAPL\n2015-08-2615:28:00\t23.05\tHDP\n2015-08-2615:28:00\t35.88\tORCL\n2015-08-2615:28:00\t41.51\tMSFT\n2015-08-2615:28:00\t605.12\tGOOG\n2015-08-2615:29:00\t106.47\tAAPL\n2015-08-2615:29:00\t35.88\tORCL\n2015-08-2615:29:00\t41.46\tMSFT\n2015-08-2615:29:00\t604.83\tGOOG\n2015-08-2615:30:00\t106.48\tAAPL\n2015-08-2615:30:00\t23.02\tHDP\n2015-08-2615:30:00\t35.89\tORCL\n2015-08-2615:30:00\t41.48\tMSFT\n2015-08-2615:30:00\t605.09\tGOOG\n2015-08-2615:31:00\t106.43\tAAPL\n2015-08-2615:31:00\t23.02\tHDP\n2015-08-2615:31:00\t35.87\tORCL\n2015-08-2615:31:00\t41.47\tMSFT\n2015-08-2615:31:00\t604.74\tGOOG\n2015-08-2615:32:00\t106.51\tAAPL\n2015-08-2615:32:00\t35.89\tORCL\n2015-08-2615:32:00\t41.49\tMSFT\n2015-08-2615:32:00\t605.45\tGOOG\n2015-08-2615:33:00\t106.36\tAAPL\n2015-08-2615:33:00\t23.03\tHDP\n2015-08-2615:33:00\t35.88\tORCL\n2015-08-2615:33:00\t41.46\tMSFT\n2015-08-2615:33:00\t604.58\tGOOG\n2015-08-2615:34:00\t106.13\tAAPL\n2015-08-2615:34:00\t23.04\tHDP\n2015-08-2615:34:00\t35.80\tORCL\n2015-08-2615:34:00\t41.37\tMSFT\n2015-08-2615:34:00\t603.38\tGOOG\n2015-08-2615:35:00\t105.95\tAAPL\n2015-08-2615:35:00\t22.98\tHDP\n2015-08-2615:35:00\t35.77\tORCL\n2015-08-2615:35:00\t41.32\tMSFT\n2015-08-2615:35:00\t603.50\tGOOG\n2015-08-2615:36:00\t105.77\tAAPL\n2015-08-2615:36:00\t22.98\tHDP\n2015-08-2615:36:00\t35.74\tORCL\n2015-08-2615:36:00\t41.29\tMSFT\n2015-08-2615:36:00\t602.45\tGOOG\n2015-08-2615:37:00\t105.72\tAAPL\n2015-08-2615:37:00\t35.72\tORCL\n2015-08-2615:37:00\t41.25\tMSFT\n2015-08-2615:37:00\t602.50\tGOOG\n2015-08-2615:38:00\t105.67\tAAPL\n2015-08-2615:38:00\t23.00\tHDP\n2015-08-2615:38:00\t35.71\tORCL\n2015-08-2615:38:00\t41.23\tMSFT\n2015-08-2615:38:00\t602.74\tGOOG\n2015-08-2615:39:00\t105.59\tAAPL\n2015-08-2615:39:00\t35.70\tORCL\n2015-08-2615:39:00\t41.19\tMSFT\n2015-08-2615:39:00\t602.17\tGOOG\n2015-08-2615:40:00\t105.48\tAAPL\n2015-08-2615:40:00\t23.02\tHDP\n2015-08-2615:40:00\t35.66\tORCL\n2015-08-2615:40:00\t41.12\tMSFT\n2015-08-2615:40:00\t600.98\tGOOG\n2015-08-2615:41:00\t105.53\tAAPL\n2015-08-2615:41:00\t22.98\tHDP\n2015-08-2615:41:00\t35.66\tORCL\n2015-08-2615:41:00\t41.36\tMSFT\n2015-08-2615:41:00\t602.32\tGOOG\n2015-08-2615:42:00\t105.85\tAAPL\n2015-08-2615:42:00\t22.97\tHDP\n2015-08-2615:42:00\t35.72\tORCL\n2015-08-2615:42:00\t41.33\tMSFT\n2015-08-2615:42:00\t603.70\tGOOG\n2015-08-2615:43:00\t105.92\tAAPL\n2015-08-2615:43:00\t35.71\tORCL\n2015-08-2615:43:00\t41.29\tMSFT\n2015-08-2615:43:00\t603.72\tGOOG\n2015-08-2615:44:00\t106.02\tAAPL\n2015-08-2615:44:00\t22.95\tHDP\n2015-08-2615:44:00\t35.72\tORCL\n2015-08-2615:44:00\t41.32\tMSFT\n2015-08-2615:44:00\t603.94\tGOOG\n2015-08-2615:45:00\t106.10\tAAPL\n2015-08-2615:45:00\t23.02\tHDP\n2015-08-2615:45:00\t35.73\tORCL\n2015-08-2615:45:00\t41.37\tMSFT\n2015-08-2615:45:00\t604.89\tGOOG\n2015-08-2615:46:00\t105.96\tAAPL\n2015-08-2615:46:00\t22.96\tHDP\n2015-08-2615:46:00\t35.70\tORCL\n2015-08-2615:46:00\t41.29\tMSFT\n2015-08-2615:46:00\t604.04\tGOOG\n2015-08-2615:47:00\t105.88\tAAPL\n2015-08-2615:47:00\t22.92\tHDP\n2015-08-2615:47:00\t35.70\tORCL\n2015-08-2615:47:00\t41.28\tMSFT\n2015-08-2615:47:00\t603.30\tGOOG\n2015-08-2615:48:00\t105.85\tAAPL\n2015-08-2615:48:00\t22.88\tHDP\n2015-08-2615:48:00\t35.66\tORCL\n2015-08-2615:48:00\t41.25\tMSFT\n2015-08-2615:48:00\t602.80\tGOOG\n2015-08-2615:49:00\t106.00\tAAPL\n2015-08-2615:49:00\t22.88\tHDP\n2015-08-2615:49:00\t35.72\tORCL\n2015-08-2615:49:00\t41.34\tMSFT\n2015-08-2615:49:00\t604.40\tGOOG\n2015-08-2615:50:00\t106.03\tAAPL\n2015-08-2615:50:00\t22.85\tHDP\n2015-08-2615:50:00\t35.75\tORCL\n2015-08-2615:50:00\t41.39\tMSFT\n2015-08-2615:50:00\t605.66\tGOOG\n2015-08-2615:51:00\t106.28\tAAPL\n2015-08-2615:51:00\t23.00\tHDP\n2015-08-2615:51:00\t35.83\tORCL\n2015-08-2615:51:00\t41.47\tMSFT\n2015-08-2615:51:00\t606.54\tGOOG\n2015-08-2615:52:00\t106.19\tAAPL\n2015-08-2615:52:00\t23.08\tHDP\n2015-08-2615:52:00\t35.79\tORCL\n2015-08-2615:52:00\t41.44\tMSFT\n2015-08-2615:52:00\t606.40\tGOOG\n2015-08-2615:53:00\t106.17\tAAPL\n2015-08-2615:53:00\t23.02\tHDP\n2015-08-2615:53:00\t35.82\tORCL\n2015-08-2615:53:00\t41.42\tMSFT\n2015-08-2615:53:00\t606.85\tGOOG\n2015-08-2615:54:00\t106.10\tAAPL\n2015-08-2615:54:00\t23.00\tHDP\n2015-08-2615:54:00\t35.80\tORCL\n2015-08-2615:54:00\t41.39\tMSFT\n2015-08-2615:54:00\t606.34\tGOOG\n2015-08-2615:55:00\t106.16\tAAPL\n2015-08-2615:55:00\t22.96\tHDP\n2015-08-2615:55:00\t35.79\tORCL\n2015-08-2615:55:00\t41.41\tMSFT\n2015-08-2615:55:00\t606.39\tGOOG\n2015-08-2615:56:00\t106.11\tAAPL\n2015-08-2615:56:00\t22.96\tHDP\n2015-08-2615:56:00\t35.81\tORCL\n2015-08-2615:56:00\t41.41\tMSFT\n2015-08-2615:56:00\t607.00\tGOOG\n2015-08-2615:57:00\t106.03\tAAPL\n2015-08-2615:57:00\t23.02\tHDP\n2015-08-2615:57:00\t35.83\tORCL\n2015-08-2615:57:00\t41.39\tMSFT\n2015-08-2615:57:00\t606.83\tGOOG\n2015-08-2615:58:00\t106.06\tAAPL\n2015-08-2615:58:00\t35.82\tORCL\n2015-08-2615:58:00\t41.36\tMSFT\n2015-08-2615:58:00\t605.37\tGOOG\n2015-08-2615:59:00\t106.16\tAAPL\n2015-08-2615:59:00\t23.05\tHDP\n2015-08-2615:59:00\t35.83\tORCL\n2015-08-2615:59:00\t41.38\tMSFT\n2015-08-2615:59:00\t606.40\tGOOG\n2015-08-2616:00:00\t106.07\tAAPL\n2015-08-2616:00:00\t23.02\tHDP\n2015-08-2616:00:00\t35.82\tORCL\n2015-08-2616:00:00\t41.34\tMSFT\n2015-08-2616:00:00\t606.14\tGOOG\n2015-08-2616:01:00\t105.96\tAAPL\n2015-08-2616:01:00\t23.03\tHDP\n2015-08-2616:01:00\t35.80\tORCL\n2015-08-2616:01:00\t41.32\tMSFT\n2015-08-2616:01:00\t605.13\tGOOG\n2015-08-2616:02:00\t106.01\tAAPL\n2015-08-2616:02:00\t35.82\tORCL\n2015-08-2616:02:00\t41.30\tMSFT\n2015-08-2616:02:00\t604.27\tGOOG\n2015-08-2616:03:00\t105.91\tAAPL\n2015-08-2616:03:00\t23.01\tHDP\n2015-08-2616:03:00\t35.80\tORCL\n2015-08-2616:03:00\t41.29\tMSFT\n2015-08-2616:03:00\t604.31\tGOOG\n2015-08-2616:04:00\t105.95\tAAPL\n2015-08-2616:04:00\t22.94\tHDP\n2015-08-2616:04:00\t35.83\tORCL\n2015-08-2616:04:00\t41.26\tMSFT\n2015-08-2616:04:00\t604.35\tGOOG\n2015-08-2616:05:00\t105.93\tAAPL\n2015-08-2616:05:00\t22.93\tHDP\n2015-08-2616:05:00\t35.81\tORCL\n2015-08-2616:05:00\t41.26\tMSFT\n2015-08-2616:05:00\t603.53\tGOOG\n2015-08-2616:06:00\t105.96\tAAPL\n2015-08-2616:06:00\t22.93\tHDP\n2015-08-2616:06:00\t35.83\tORCL\n2015-08-2616:06:00\t41.27\tMSFT\n2015-08-2616:06:00\t604.24\tGOOG\n2015-08-2616:07:00\t106.08\tAAPL\n2015-08-2616:07:00\t23.01\tHDP\n2015-08-2616:07:00\t35.84\tORCL\n2015-08-2616:07:00\t41.31\tMSFT\n2015-08-2616:07:00\t604.45\tGOOG\n2015-08-2616:08:00\t106.16\tAAPL\n2015-08-2616:08:00\t35.86\tORCL\n2015-08-2616:08:00\t41.32\tMSFT\n2015-08-2616:08:00\t604.45\tGOOG\n2015-08-2616:09:00\t105.95\tAAPL\n2015-08-2616:09:00\t35.81\tORCL\n2015-08-2616:09:00\t41.26\tMSFT\n2015-08-2616:09:00\t603.21\tGOOG\n2015-08-2616:10:00\t106.03\tAAPL\n2015-08-2616:10:00\t23.00\tHDP\n2015-08-2616:10:00\t35.87\tORCL\n2015-08-2616:10:00\t41.31\tMSFT\n2015-08-2616:10:00\t603.46\tGOOG\n2015-08-2616:11:00\t106.00\tAAPL\n2015-08-2616:11:00\t22.98\tHDP\n2015-08-2616:11:00\t35.87\tORCL\n2015-08-2616:11:00\t41.33\tMSFT\n2015-08-2616:11:00\t603.62\tGOOG\n2015-08-2616:12:00\t106.00\tAAPL\n2015-08-2616:12:00\t22.98\tHDP\n2015-08-2616:12:00\t35.87\tORCL\n2015-08-2616:12:00\t41.33\tMSFT\n2015-08-2616:12:00\t603.60\tGOOG\n2015-08-2616:13:00\t105.98\tAAPL\n2015-08-2616:13:00\t22.91\tHDP\n2015-08-2616:13:00\t35.87\tORCL\n2015-08-2616:13:00\t41.30\tMSFT\n2015-08-2616:13:00\t604.08\tGOOG\n2015-08-2616:14:00\t106.00\tAAPL\n2015-08-2616:14:00\t22.88\tHDP\n2015-08-2616:14:00\t35.87\tORCL\n2015-08-2616:14:00\t41.31\tMSFT\n2015-08-2616:14:00\t604.61\tGOOG\n2015-08-2616:15:00\t106.04\tAAPL\n2015-08-2616:15:00\t22.91\tHDP\n2015-08-2616:15:00\t35.88\tORCL\n2015-08-2616:15:00\t41.31\tMSFT\n2015-08-2616:15:00\t603.12\tGOOG\n2015-08-2616:16:00\t106.02\tAAPL\n2015-08-2616:16:00\t22.93\tHDP\n2015-08-2616:16:00\t35.89\tORCL\n2015-08-2616:16:00\t41.30\tMSFT\n2015-08-2616:16:00\t602.90\tGOOG\n2015-08-2616:17:00\t106.19\tAAPL\n2015-08-2616:17:00\t22.89\tHDP\n2015-08-2616:17:00\t36.01\tORCL\n2015-08-2616:17:00\t41.39\tMSFT\n2015-08-2616:17:00\t604.12\tGOOG\n2015-08-2616:18:00\t106.45\tAAPL\n2015-08-2616:18:00\t22.95\tHDP\n2015-08-2616:18:00\t36.06\tORCL\n2015-08-2616:18:00\t41.43\tMSFT\n2015-08-2616:18:00\t605.50\tGOOG\n2015-08-2616:19:00\t106.35\tAAPL\n2015-08-2616:19:00\t22.93\tHDP\n2015-08-2616:19:00\t36.03\tORCL\n2015-08-2616:19:00\t41.40\tMSFT\n2015-08-2616:19:00\t604.94\tGOOG\n2015-08-2616:20:00\t106.38\tAAPL\n2015-08-2616:20:00\t22.91\tHDP\n2015-08-2616:20:00\t36.02\tORCL\n2015-08-2616:20:00\t41.43\tMSFT\n2015-08-2616:20:00\t605.00\tGOOG\n2015-08-2616:21:00\t106.47\tAAPL\n2015-08-2616:21:00\t22.90\tHDP\n2015-08-2616:21:00\t36.03\tORCL\n2015-08-2616:21:00\t41.45\tMSFT\n2015-08-2616:21:00\t605.46\tGOOG\n2015-08-2616:22:00\t106.14\tAAPL\n2015-08-2616:22:00\t22.87\tHDP\n2015-08-2616:22:00\t35.95\tORCL\n2015-08-2616:22:00\t41.34\tMSFT\n2015-08-2616:22:00\t603.37\tGOOG\n2015-08-2616:23:00\t106.12\tAAPL\n2015-08-2616:23:00\t22.83\tHDP\n2015-08-2616:23:00\t35.91\tORCL\n2015-08-2616:23:00\t41.33\tMSFT\n2015-08-2616:23:00\t603.32\tGOOG\n2015-08-2616:24:00\t106.05\tAAPL\n2015-08-2616:24:00\t22.86\tHDP\n2015-08-2616:24:00\t35.90\tORCL\n2015-08-2616:24:00\t41.30\tMSFT\n2015-08-2616:24:00\t603.02\tGOOG\n2015-08-2616:25:00\t106.00\tAAPL\n2015-08-2616:25:00\t22.84\tHDP\n2015-08-2616:25:00\t35.87\tORCL\n2015-08-2616:25:00\t41.32\tMSFT\n2015-08-2616:25:00\t601.94\tGOOG\n2015-08-2616:26:00\t105.91\tAAPL\n2015-08-2616:26:00\t22.89\tHDP\n2015-08-2616:26:00\t35.90\tORCL\n2015-08-2616:26:00\t41.35\tMSFT\n2015-08-2616:26:00\t602.71\tGOOG\n2015-08-2616:27:00\t105.84\tAAPL\n2015-08-2616:27:00\t22.84\tHDP\n2015-08-2616:27:00\t35.88\tORCL\n2015-08-2616:27:00\t41.33\tMSFT\n2015-08-2616:27:00\t602.88\tGOOG\n2015-08-2616:28:00\t105.67\tAAPL\n2015-08-2616:28:00\t22.84\tHDP\n2015-08-2616:28:00\t35.85\tORCL\n2015-08-2616:28:00\t41.27\tMSFT\n2015-08-2616:28:00\t602.00\tGOOG\n2015-08-2616:29:00\t105.77\tAAPL\n2015-08-2616:29:00\t35.87\tORCL\n2015-08-2616:29:00\t41.28\tMSFT\n2015-08-2616:29:00\t602.24\tGOOG\n2015-08-2616:30:00\t105.65\tAAPL\n2015-08-2616:30:00\t22.84\tHDP\n2015-08-2616:30:00\t35.88\tORCL\n2015-08-2616:30:00\t41.26\tMSFT\n2015-08-2616:30:00\t602.25\tGOOG\n2015-08-2616:31:00\t105.58\tAAPL\n2015-08-2616:31:00\t22.84\tHDP\n2015-08-2616:31:00\t35.87\tORCL\n2015-08-2616:31:00\t41.26\tMSFT\n2015-08-2616:31:00\t602.50\tGOOG\n2015-08-2616:32:00\t105.55\tAAPL\n2015-08-2616:32:00\t35.85\tORCL\n2015-08-2616:32:00\t41.26\tMSFT\n2015-08-2616:32:00\t602.16\tGOOG\n2015-08-2616:33:00\t105.52\tAAPL\n2015-08-2616:33:00\t35.84\tORCL\n2015-08-2616:33:00\t41.25\tMSFT\n2015-08-2616:33:00\t602.35\tGOOG\n2015-08-2616:34:00\t105.45\tAAPL\n2015-08-2616:34:00\t35.82\tORCL\n2015-08-2616:34:00\t41.22\tMSFT\n2015-08-2616:34:00\t601.00\tGOOG\n2015-08-2616:35:00\t105.40\tAAPL\n2015-08-2616:35:00\t22.80\tHDP\n2015-08-2616:35:00\t35.80\tORCL\n2015-08-2616:35:00\t41.21\tMSFT\n2015-08-2616:35:00\t601.02\tGOOG\n2015-08-2616:36:00\t105.38\tAAPL\n2015-08-2616:36:00\t22.78\tHDP\n2015-08-2616:36:00\t35.77\tORCL\n2015-08-2616:36:00\t41.19\tMSFT\n2015-08-2616:36:00\t600.97\tGOOG\n2015-08-2616:37:00\t105.52\tAAPL\n2015-08-2616:37:00\t35.79\tORCL\n2015-08-2616:37:00\t41.23\tMSFT\n2015-08-2616:37:00\t601.34\tGOOG\n2015-08-2616:38:00\t105.62\tAAPL\n2015-08-2616:38:00\t22.77\tHDP\n2015-08-2616:38:00\t35.83\tORCL\n2015-08-2616:38:00\t41.28\tMSFT\n2015-08-2616:38:00\t602.07\tGOOG\n2015-08-2616:39:00\t105.56\tAAPL\n2015-08-2616:39:00\t35.82\tORCL\n2015-08-2616:39:00\t41.27\tMSFT\n2015-08-2616:39:00\t601.77\tGOOG\n2015-08-2616:40:00\t105.44\tAAPL\n2015-08-2616:40:00\t22.77\tHDP\n2015-08-2616:40:00\t35.80\tORCL\n2015-08-2616:40:00\t41.25\tMSFT\n2015-08-2616:40:00\t600.71\tGOOG\n2015-08-2616:41:00\t105.26\tAAPL\n2015-08-2616:41:00\t22.74\tHDP\n2015-08-2616:41:00\t35.77\tORCL\n2015-08-2616:41:00\t41.20\tMSFT\n2015-08-2616:41:00\t600.18\tGOOG\n2015-08-2616:42:00\t105.29\tAAPL\n2015-08-2616:42:00\t22.76\tHDP\n2015-08-2616:42:00\t35.77\tORCL\n2015-08-2616:42:00\t41.21\tMSFT\n2015-08-2616:42:00\t601.21\tGOOG\n2015-08-2616:43:00\t105.31\tAAPL\n2015-08-2616:43:00\t22.77\tHDP\n2015-08-2616:43:00\t35.80\tORCL\n2015-08-2616:43:00\t41.23\tMSFT\n2015-08-2616:43:00\t600.55\tGOOG\n2015-08-2616:44:00\t105.21\tAAPL\n2015-08-2616:44:00\t22.73\tHDP\n2015-08-2616:44:00\t35.79\tORCL\n2015-08-2616:44:00\t41.18\tMSFT\n2015-08-2616:44:00\t599.77\tGOOG\n2015-08-2616:45:00\t105.21\tAAPL\n2015-08-2616:45:00\t22.71\tHDP\n2015-08-2616:45:00\t35.79\tORCL\n2015-08-2616:45:00\t41.17\tMSFT\n2015-08-2616:45:00\t600.64\tGOOG\n2015-08-2616:46:00\t105.43\tAAPL\n2015-08-2616:46:00\t22.69\tHDP\n2015-08-2616:46:00\t35.80\tORCL\n2015-08-2616:46:00\t41.18\tMSFT\n2015-08-2616:46:00\t601.25\tGOOG\n2015-08-2616:47:00\t105.39\tAAPL\n2015-08-2616:47:00\t22.63\tHDP\n2015-08-2616:47:00\t35.79\tORCL\n2015-08-2616:47:00\t41.17\tMSFT\n2015-08-2616:47:00\t600.80\tGOOG\n2015-08-2616:48:00\t105.38\tAAPL\n2015-08-2616:48:00\t22.58\tHDP\n2015-08-2616:48:00\t35.79\tORCL\n2015-08-2616:48:00\t41.18\tMSFT\n2015-08-2616:48:00\t601.99\tGOOG\n2015-08-2616:49:00\t105.62\tAAPL\n2015-08-2616:49:00\t22.55\tHDP\n2015-08-2616:49:00\t35.86\tORCL\n2015-08-2616:49:00\t41.27\tMSFT\n2015-08-2616:49:00\t602.97\tGOOG\n2015-08-2616:50:00\t105.62\tAAPL\n2015-08-2616:50:00\t22.48\tHDP\n2015-08-2616:50:00\t35.85\tORCL\n2015-08-2616:50:00\t41.27\tMSFT\n2015-08-2616:50:00\t603.17\tGOOG\n2015-08-2616:51:00\t105.48\tAAPL\n2015-08-2616:51:00\t35.83\tORCL\n2015-08-2616:51:00\t41.23\tMSFT\n2015-08-2616:51:00\t603.34\tGOOG\n2015-08-2616:52:00\t105.56\tAAPL\n2015-08-2616:52:00\t22.47\tHDP\n2015-08-2616:52:00\t35.84\tORCL\n2015-08-2616:52:00\t41.24\tMSFT\n2015-08-2616:52:00\t603.20\tGOOG\n2015-08-2616:53:00\t105.68\tAAPL\n2015-08-2616:53:00\t22.43\tHDP\n2015-08-2616:53:00\t35.86\tORCL\n2015-08-2616:53:00\t41.28\tMSFT\n2015-08-2616:53:00\t603.12\tGOOG\n2015-08-2616:54:00\t105.76\tAAPL\n2015-08-2616:54:00\t22.44\tHDP\n2015-08-2616:54:00\t35.92\tORCL\n2015-08-2616:54:00\t41.33\tMSFT\n2015-08-2616:54:00\t603.80\tGOOG\n2015-08-2616:55:00\t105.82\tAAPL\n2015-08-2616:55:00\t22.46\tHDP\n2015-08-2616:55:00\t35.93\tORCL\n2015-08-2616:55:00\t41.33\tMSFT\n2015-08-2616:55:00\t604.37\tGOOG\n2015-08-2616:56:00\t105.95\tAAPL\n2015-08-2616:56:00\t22.45\tHDP\n2015-08-2616:56:00\t35.93\tORCL\n2015-08-2616:56:00\t41.36\tMSFT\n2015-08-2616:56:00\t604.88\tGOOG\n2015-08-2616:57:00\t105.93\tAAPL\n2015-08-2616:57:00\t22.52\tHDP\n2015-08-2616:57:00\t35.94\tORCL\n","comment":"","msgTable":[[{"key":"HIGH","value":"2015-08-2613:30:00"},{"key":"HIGH","value":"107.19"},{"key":"HIGH","value":"AAPL"}],[{"key":"SYMBOL","value":"2015-08-2613:30:00"},{"key":"SYMBOL","value":"23.81"},{"key":"SYMBOL","value":"HDP"}],[{"value":"2015-08-2613:30:00"},{"value":"36.06"},{"value":"ORCL"}],[{"value":"2015-08-2613:30:00"},{"value":"42.02"},{"value":"MSFT"}],[{"value":"2015-08-2613:30:00"},{"value":"610.35"},{"value":"GOOG"}],[{"value":"2015-08-2613:31:00"},{"value":"107.49"},{"value":"AAPL"}],[{"value":"2015-08-2613:31:00"},{"value":"24.11"},{"value":"HDP"}],[{"value":"2015-08-2613:31:00"},{"value":"36.24"},{"value":"ORCL"}],[{"value":"2015-08-2613:31:00"},{"value":"41.96"},{"value":"MSFT"}],[{"value":"2015-08-2613:31:00"},{"value":"615.89"},{"value":"GOOG"}],[{"value":"2015-08-2613:32:00"},{"value":"107.15"},{"value":"AAPL"}],[{"value":"2015-08-2613:32:00"},{"value":"23.52"},{"value":"HDP"}],[{"value":"2015-08-2613:32:00"},{"value":"36.23"},{"value":"ORCL"}],[{"value":"2015-08-2613:32:00"},{"value":"41.73"},{"value":"MSFT"}],[{"value":"2015-08-2613:32:00"},{"value":"615.90"},{"value":"GOOG"}],[{"value":"2015-08-2613:33:00"},{"value":"107.80"},{"value":"AAPL"}],[{"value":"2015-08-2613:33:00"},{"value":"23.49"},{"value":"HDP"}],[{"value":"2015-08-2613:33:00"},{"value":"36.44"},{"value":"ORCL"}],[{"value":"2015-08-2613:33:00"},{"value":"41.82"},{"value":"MSFT"}],[{"value":"2015-08-2613:33:00"},{"value":"615.71"},{"value":"GOOG"}],[{"value":"2015-08-2613:34:00"},{"value":"108.18"},{"value":"AAPL"}],[{"value":"2015-08-2613:34:00"},{"value":"23.50"},{"value":"HDP"}],[{"value":"2015-08-2613:34:00"},{"value":"36.66"},{"value":"ORCL"}],[{"value":"2015-08-2613:34:00"},{"value":"41.85"},{"value":"MSFT"}],[{"value":"2015-08-2613:34:00"},{"value":"615.73"},{"value":"GOOG"}],[{"value":"2015-08-2613:35:00"},{"value":"108.33"},{"value":"AAPL"}],[{"value":"2015-08-2613:35:00"},{"value":"23.51"},{"value":"HDP"}],[{"value":"2015-08-2613:35:00"},{"value":"36.47"},{"value":"ORCL"}],[{"value":"2015-08-2613:35:00"},{"value":"41.74"},{"value":"MSFT"}],[{"value":"2015-08-2613:35:00"},{"value":"613.35"},{"value":"GOOG"}],[{"value":"2015-08-2613:36:00"},{"value":"107.88"},{"value":"AAPL"}],[{"value":"2015-08-2613:36:00"},{"value":"23.49"},{"value":"HDP"}],[{"value":"2015-08-2613:36:00"},{"value":"36.37"},{"value":"ORCL"}],[{"value":"2015-08-2613:36:00"},{"value":"41.63"},{"value":"MSFT"}],[{"value":"2015-08-2613:36:00"},{"value":"614.86"},{"value":"GOOG"}],[{"value":"2015-08-2613:37:00"},{"value":"107.58"},{"value":"AAPL"}],[{"value":"2015-08-2613:37:00"},{"value":"23.40"},{"value":"HDP"}],[{"value":"2015-08-2613:37:00"},{"value":"36.35"},{"value":"ORCL"}],[{"value":"2015-08-2613:37:00"},{"value":"41.65"},{"value":"MSFT"}],[{"value":"2015-08-2613:37:00"},{"value":"612.40"},{"value":"GOOG"}],[{"value":"2015-08-2613:38:00"},{"value":"107.24"},{"value":"AAPL"}],[{"value":"2015-08-2613:38:00"},{"value":"23.42"},{"value":"HDP"}],[{"value":"2015-08-2613:38:00"},{"value":"36.31"},{"value":"ORCL"}],[{"value":"2015-08-2613:38:00"},{"value":"41.60"},{"value":"MSFT"}],[{"value":"2015-08-2613:38:00"},{"value":"611.46"},{"value":"GOOG"}],[{"value":"2015-08-2613:39:00"},{"value":"107.25"},{"value":"AAPL"}],[{"value":"2015-08-2613:39:00"},{"value":"23.50"},{"value":"HDP"}],[{"value":"2015-08-2613:39:00"},{"value":"36.35"},{"value":"ORCL"}],[{"value":"2015-08-2613:39:00"},{"value":"41.58"},{"value":"MSFT"}],[{"value":"2015-08-2613:39:00"},{"value":"612.00"},{"value":"GOOG"}],[{"value":"2015-08-2613:40:00"},{"value":"107.34"},{"value":"AAPL"}],[{"value":"2015-08-2613:40:00"},{"value":"23.52"},{"value":"HDP"}],[{"value":"2015-08-2613:40:00"},{"value":"36.33"},{"value":"ORCL"}],[{"value":"2015-08-2613:40:00"},{"value":"41.64"},{"value":"MSFT"}],[{"value":"2015-08-2613:40:00"},{"value":"612.06"},{"value":"GOOG"}],[{"value":"2015-08-2613:41:00"},{"value":"107.56"},{"value":"AAPL"}],[{"value":"2015-08-2613:41:00"},{"value":"23.38"},{"value":"HDP"}],[{"value":"2015-08-2613:41:00"},{"value":"36.34"},{"value":"ORCL"}],[{"value":"2015-08-2613:41:00"},{"value":"41.61"},{"value":"MSFT"}],[{"value":"2015-08-2613:41:00"},{"value":"613.00"},{"value":"GOOG"}],[{"value":"2015-08-2613:42:00"},{"value":"107.19"},{"value":"AAPL"}],[{"value":"2015-08-2613:42:00"},{"value":"23.37"},{"value":"HDP"}],[{"value":"2015-08-2613:42:00"},{"value":"36.31"},{"value":"ORCL"}],[{"value":"2015-08-2613:42:00"},{"value":"41.58"},{"value":"MSFT"}],[{"value":"2015-08-2613:42:00"},{"value":"613.67"},{"value":"GOOG"}],[{"value":"2015-08-2613:43:00"},{"value":"107.04"},{"value":"AAPL"}],[{"value":"2015-08-2613:43:00"},{"value":"23.14"},{"value":"HDP"}],[{"value":"2015-08-2613:43:00"},{"value":"36.16"},{"value":"ORCL"}],[{"value":"2015-08-2613:43:00"},{"value":"41.49"},{"value":"MSFT"}],[{"value":"2015-08-2613:43:00"},{"value":"611.36"},{"value":"GOOG"}],[{"value":"2015-08-2613:44:00"},{"value":"107.15"},{"value":"AAPL"}],[{"value":"2015-08-2613:44:00"},{"value":"36.18"},{"value":"ORCL"}],[{"value":"2015-08-2613:44:00"},{"value":"41.48"},{"value":"MSFT"}],[{"value":"2015-08-2613:44:00"},{"value":"611.48"},{"value":"GOOG"}],[{"value":"2015-08-2613:45:00"},{"value":"106.88"},{"value":"AAPL"}],[{"value":"2015-08-2613:45:00"},{"value":"23.30"},{"value":"HDP"}],[{"value":"2015-08-2613:45:00"},{"value":"36.13"},{"value":"ORCL"}],[{"value":"2015-08-2613:45:00"},{"value":"41.56"},{"value":"MSFT"}],[{"value":"2015-08-2613:45:00"},{"value":"610.55"},{"value":"GOOG"}],[{"value":"2015-08-2613:46:00"},{"value":"106.99"},{"value":"AAPL"}],[{"value":"2015-08-2613:46:00"},{"value":"23.24"},{"value":"HDP"}],[{"value":"2015-08-2613:46:00"},{"value":"36.13"},{"value":"ORCL"}],[{"value":"2015-08-2613:46:00"},{"value":"41.62"},{"value":"MSFT"}],[{"value":"2015-08-2613:46:00"},{"value":"609.52"},{"value":"GOOG"}],[{"value":"2015-08-2613:47:00"},{"value":"107.31"},{"value":"AAPL"}],[{"value":"2015-08-2613:47:00"},{"value":"23.26"},{"value":"HDP"}],[{"value":"2015-08-2613:47:00"},{"value":"36.27"},{"value":"ORCL"}],[{"value":"2015-08-2613:47:00"},{"value":"41.74"},{"value":"MSFT"}],[{"value":"2015-08-2613:47:00"},{"value":"612.80"},{"value":"GOOG"}],[{"value":"2015-08-2613:48:00"},{"value":"107.24"},{"value":"AAPL"}],[{"value":"2015-08-2613:48:00"},{"value":"23.30"},{"value":"HDP"}],[{"value":"2015-08-2613:48:00"},{"value":"36.22"},{"value":"ORCL"}],[{"value":"2015-08-2613:48:00"},{"value":"41.72"},{"value":"MSFT"}],[{"value":"2015-08-2613:48:00"},{"value":"613.00"},{"value":"GOOG"}],[{"value":"2015-08-2613:49:00"},{"value":"107.44"},{"value":"AAPL"}],[{"value":"2015-08-2613:49:00"},{"value":"23.32"},{"value":"HDP"}],[{"value":"2015-08-2613:49:00"},{"value":"36.23"},{"value":"ORCL"}],[{"value":"2015-08-2613:49:00"},{"value":"41.68"},{"value":"MSFT"}],[{"value":"2015-08-2613:49:00"},{"value":"613.77"},{"value":"GOOG"}],[{"value":"2015-08-2613:50:00"},{"value":"107.31"},{"value":"AAPL"}],[{"value":"2015-08-2613:50:00"},{"value":"23.28"},{"value":"HDP"}],[{"value":"2015-08-2613:50:00"},{"value":"36.23"},{"value":"ORCL"}],[{"value":"2015-08-2613:50:00"},{"value":"41.66"},{"value":"MSFT"}],[{"value":"2015-08-2613:50:00"},{"value":"613.00"},{"value":"GOOG"}],[{"value":"2015-08-2613:51:00"},{"value":"107.31"},{"value":"AAPL"}],[{"value":"2015-08-2613:51:00"},{"value":"36.22"},{"value":"ORCL"}],[{"value":"2015-08-2613:51:00"},{"value":"41.67"},{"value":"MSFT"}],[{"value":"2015-08-2613:51:00"},{"value":"614.54"},{"value":"GOOG"}],[{"value":"2015-08-2613:52:00"},{"value":"107.18"},{"value":"AAPL"}],[{"value":"2015-08-2613:52:00"},{"value":"23.11"},{"value":"HDP"}],[{"value":"2015-08-2613:52:00"},{"value":"36.20"},{"value":"ORCL"}],[{"value":"2015-08-2613:52:00"},{"value":"41.59"},{"value":"MSFT"}],[{"value":"2015-08-2613:52:00"},{"value":"613.71"},{"value":"GOOG"}],[{"value":"2015-08-2613:53:00"},{"value":"107.10"},{"value":"AAPL"}],[{"value":"2015-08-2613:53:00"},{"value":"23.03"},{"value":"HDP"}],[{"value":"2015-08-2613:53:00"},{"value":"36.19"},{"value":"ORCL"}],[{"value":"2015-08-2613:53:00"},{"value":"41.59"},{"value":"MSFT"}],[{"value":"2015-08-2613:53:00"},{"value":"612.55"},{"value":"GOOG"}],[{"value":"2015-08-2613:54:00"},{"value":"106.81"},{"value":"AAPL"}],[{"value":"2015-08-2613:54:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2613:54:00"},{"value":"36.12"},{"value":"ORCL"}],[{"value":"2015-08-2613:54:00"},{"value":"41.51"},{"value":"MSFT"}],[{"value":"2015-08-2613:54:00"},{"value":"610.97"},{"value":"GOOG"}],[{"value":"2015-08-2613:55:00"},{"value":"106.97"},{"value":"AAPL"}],[{"value":"2015-08-2613:55:00"},{"value":"23.04"},{"value":"HDP"}],[{"value":"2015-08-2613:55:00"},{"value":"36.14"},{"value":"ORCL"}],[{"value":"2015-08-2613:55:00"},{"value":"41.54"},{"value":"MSFT"}],[{"value":"2015-08-2613:55:00"},{"value":"610.75"},{"value":"GOOG"}],[{"value":"2015-08-2613:56:00"},{"value":"106.85"},{"value":"AAPL"}],[{"value":"2015-08-2613:56:00"},{"value":"23.07"},{"value":"HDP"}],[{"value":"2015-08-2613:56:00"},{"value":"36.20"},{"value":"ORCL"}],[{"value":"2015-08-2613:56:00"},{"value":"41.61"},{"value":"MSFT"}],[{"value":"2015-08-2613:56:00"},{"value":"609.98"},{"value":"GOOG"}],[{"value":"2015-08-2613:57:00"},{"value":"106.90"},{"value":"AAPL"}],[{"value":"2015-08-2613:57:00"},{"value":"36.23"},{"value":"ORCL"}],[{"value":"2015-08-2613:57:00"},{"value":"41.66"},{"value":"MSFT"}],[{"value":"2015-08-2613:57:00"},{"value":"610.40"},{"value":"GOOG"}],[{"value":"2015-08-2613:58:00"},{"value":"106.99"},{"value":"AAPL"}],[{"value":"2015-08-2613:58:00"},{"value":"36.22"},{"value":"ORCL"}],[{"value":"2015-08-2613:58:00"},{"value":"41.66"},{"value":"MSFT"}],[{"value":"2015-08-2613:58:00"},{"value":"610.54"},{"value":"GOOG"}],[{"value":"2015-08-2613:59:00"},{"value":"106.81"},{"value":"AAPL"}],[{"value":"2015-08-2613:59:00"},{"value":"23.13"},{"value":"HDP"}],[{"value":"2015-08-2613:59:00"},{"value":"36.17"},{"value":"ORCL"}],[{"value":"2015-08-2613:59:00"},{"value":"41.56"},{"value":"MSFT"}],[{"value":"2015-08-2613:59:00"},{"value":"609.76"},{"value":"GOOG"}],[{"value":"2015-08-2614:00:00"},{"value":"107.23"},{"value":"AAPL"}],[{"value":"2015-08-2614:00:00"},{"value":"23.13"},{"value":"HDP"}],[{"value":"2015-08-2614:00:00"},{"value":"36.22"},{"value":"ORCL"}],[{"value":"2015-08-2614:00:00"},{"value":"41.66"},{"value":"MSFT"}],[{"value":"2015-08-2614:00:00"},{"value":"609.71"},{"value":"GOOG"}],[{"value":"2015-08-2614:01:00"},{"value":"107.22"},{"value":"AAPL"}],[{"value":"2015-08-2614:01:00"},{"value":"23.14"},{"value":"HDP"}],[{"value":"2015-08-2614:01:00"},{"value":"36.21"},{"value":"ORCL"}],[{"value":"2015-08-2614:01:00"},{"value":"41.71"},{"value":"MSFT"}],[{"value":"2015-08-2614:01:00"},{"value":"609.56"},{"value":"GOOG"}],[{"value":"2015-08-2614:02:00"},{"value":"107.10"},{"value":"AAPL"}],[{"value":"2015-08-2614:02:00"},{"value":"23.10"},{"value":"HDP"}],[{"value":"2015-08-2614:02:00"},{"value":"36.17"},{"value":"ORCL"}],[{"value":"2015-08-2614:02:00"},{"value":"41.64"},{"value":"MSFT"}],[{"value":"2015-08-2614:02:00"},{"value":"609.11"},{"value":"GOOG"}],[{"value":"2015-08-2614:03:00"},{"value":"107.05"},{"value":"AAPL"}],[{"value":"2015-08-2614:03:00"},{"value":"36.16"},{"value":"ORCL"}],[{"value":"2015-08-2614:03:00"},{"value":"41.63"},{"value":"MSFT"}],[{"value":"2015-08-2614:03:00"},{"value":"609.57"},{"value":"GOOG"}],[{"value":"2015-08-2614:04:00"},{"value":"107.40"},{"value":"AAPL"}],[{"value":"2015-08-2614:04:00"},{"value":"23.15"},{"value":"HDP"}],[{"value":"2015-08-2614:04:00"},{"value":"36.17"},{"value":"ORCL"}],[{"value":"2015-08-2614:04:00"},{"value":"41.64"},{"value":"MSFT"}],[{"value":"2015-08-2614:04:00"},{"value":"611.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:05:00"},{"value":"107.53"},{"value":"AAPL"}],[{"value":"2015-08-2614:05:00"},{"value":"23.17"},{"value":"HDP"}],[{"value":"2015-08-2614:05:00"},{"value":"36.19"},{"value":"ORCL"}],[{"value":"2015-08-2614:05:00"},{"value":"41.63"},{"value":"MSFT"}],[{"value":"2015-08-2614:05:00"},{"value":"612.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:06:00"},{"value":"107.62"},{"value":"AAPL"}],[{"value":"2015-08-2614:06:00"},{"value":"23.18"},{"value":"HDP"}],[{"value":"2015-08-2614:06:00"},{"value":"36.21"},{"value":"ORCL"}],[{"value":"2015-08-2614:06:00"},{"value":"41.72"},{"value":"MSFT"}],[{"value":"2015-08-2614:06:00"},{"value":"612.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:07:00"},{"value":"107.68"},{"value":"AAPL"}],[{"value":"2015-08-2614:07:00"},{"value":"23.20"},{"value":"HDP"}],[{"value":"2015-08-2614:07:00"},{"value":"36.25"},{"value":"ORCL"}],[{"value":"2015-08-2614:07:00"},{"value":"41.74"},{"value":"MSFT"}],[{"value":"2015-08-2614:07:00"},{"value":"612.48"},{"value":"GOOG"}],[{"value":"2015-08-2614:08:00"},{"value":"107.62"},{"value":"AAPL"}],[{"value":"2015-08-2614:08:00"},{"value":"23.30"},{"value":"HDP"}],[{"value":"2015-08-2614:08:00"},{"value":"36.24"},{"value":"ORCL"}],[{"value":"2015-08-2614:08:00"},{"value":"41.70"},{"value":"MSFT"}],[{"value":"2015-08-2614:08:00"},{"value":"612.35"},{"value":"GOOG"}],[{"value":"2015-08-2614:09:00"},{"value":"107.45"},{"value":"AAPL"}],[{"value":"2015-08-2614:09:00"},{"value":"36.21"},{"value":"ORCL"}],[{"value":"2015-08-2614:09:00"},{"value":"41.67"},{"value":"MSFT"}],[{"value":"2015-08-2614:09:00"},{"value":"612.08"},{"value":"GOOG"}],[{"value":"2015-08-2614:10:00"},{"value":"107.42"},{"value":"AAPL"}],[{"value":"2015-08-2614:10:00"},{"value":"36.20"},{"value":"ORCL"}],[{"value":"2015-08-2614:10:00"},{"value":"41.68"},{"value":"MSFT"}],[{"value":"2015-08-2614:10:00"},{"value":"612.18"},{"value":"GOOG"}],[{"value":"2015-08-2614:11:00"},{"value":"107.55"},{"value":"AAPL"}],[{"value":"2015-08-2614:11:00"},{"value":"23.30"},{"value":"HDP"}],[{"value":"2015-08-2614:11:00"},{"value":"36.21"},{"value":"ORCL"}],[{"value":"2015-08-2614:11:00"},{"value":"41.71"},{"value":"MSFT"}],[{"value":"2015-08-2614:11:00"},{"value":"611.88"},{"value":"GOOG"}],[{"value":"2015-08-2614:12:00"},{"value":"107.47"},{"value":"AAPL"}],[{"value":"2015-08-2614:12:00"},{"value":"23.30"},{"value":"HDP"}],[{"value":"2015-08-2614:12:00"},{"value":"36.18"},{"value":"ORCL"}],[{"value":"2015-08-2614:12:00"},{"value":"41.70"},{"value":"MSFT"}],[{"value":"2015-08-2614:12:00"},{"value":"611.40"},{"value":"GOOG"}],[{"value":"2015-08-2614:13:00"},{"value":"107.42"},{"value":"AAPL"}],[{"value":"2015-08-2614:13:00"},{"value":"23.20"},{"value":"HDP"}],[{"value":"2015-08-2614:13:00"},{"value":"36.18"},{"value":"ORCL"}],[{"value":"2015-08-2614:13:00"},{"value":"41.68"},{"value":"MSFT"}],[{"value":"2015-08-2614:13:00"},{"value":"610.75"},{"value":"GOOG"}],[{"value":"2015-08-2614:14:00"},{"value":"107.20"},{"value":"AAPL"}],[{"value":"2015-08-2614:14:00"},{"value":"23.21"},{"value":"HDP"}],[{"value":"2015-08-2614:14:00"},{"value":"36.12"},{"value":"ORCL"}],[{"value":"2015-08-2614:14:00"},{"value":"41.65"},{"value":"MSFT"}],[{"value":"2015-08-2614:14:00"},{"value":"610.39"},{"value":"GOOG"}],[{"value":"2015-08-2614:15:00"},{"value":"107.29"},{"value":"AAPL"}],[{"value":"2015-08-2614:15:00"},{"value":"23.20"},{"value":"HDP"}],[{"value":"2015-08-2614:15:00"},{"value":"36.15"},{"value":"ORCL"}],[{"value":"2015-08-2614:15:00"},{"value":"41.70"},{"value":"MSFT"}],[{"value":"2015-08-2614:15:00"},{"value":"610.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:16:00"},{"value":"107.25"},{"value":"AAPL"}],[{"value":"2015-08-2614:16:00"},{"value":"23.20"},{"value":"HDP"}],[{"value":"2015-08-2614:16:00"},{"value":"36.14"},{"value":"ORCL"}],[{"value":"2015-08-2614:16:00"},{"value":"41.69"},{"value":"MSFT"}],[{"value":"2015-08-2614:16:00"},{"value":"609.10"},{"value":"GOOG"}],[{"value":"2015-08-2614:17:00"},{"value":"106.61"},{"value":"AAPL"}],[{"value":"2015-08-2614:17:00"},{"value":"23.15"},{"value":"HDP"}],[{"value":"2015-08-2614:17:00"},{"value":"35.98"},{"value":"ORCL"}],[{"value":"2015-08-2614:17:00"},{"value":"41.44"},{"value":"MSFT"}],[{"value":"2015-08-2614:17:00"},{"value":"606.77"},{"value":"GOOG"}],[{"value":"2015-08-2614:18:00"},{"value":"106.39"},{"value":"AAPL"}],[{"value":"2015-08-2614:18:00"},{"value":"35.98"},{"value":"ORCL"}],[{"value":"2015-08-2614:18:00"},{"value":"41.40"},{"value":"MSFT"}],[{"value":"2015-08-2614:18:00"},{"value":"606.70"},{"value":"GOOG"}],[{"value":"2015-08-2614:19:00"},{"value":"106.28"},{"value":"AAPL"}],[{"value":"2015-08-2614:19:00"},{"value":"23.06"},{"value":"HDP"}],[{"value":"2015-08-2614:19:00"},{"value":"35.92"},{"value":"ORCL"}],[{"value":"2015-08-2614:19:00"},{"value":"41.50"},{"value":"MSFT"}],[{"value":"2015-08-2614:19:00"},{"value":"606.08"},{"value":"GOOG"}],[{"value":"2015-08-2614:20:00"},{"value":"106.30"},{"value":"AAPL"}],[{"value":"2015-08-2614:20:00"},{"value":"23.08"},{"value":"HDP"}],[{"value":"2015-08-2614:20:00"},{"value":"35.89"},{"value":"ORCL"}],[{"value":"2015-08-2614:20:00"},{"value":"41.28"},{"value":"MSFT"}],[{"value":"2015-08-2614:20:00"},{"value":"606.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:21:00"},{"value":"106.52"},{"value":"AAPL"}],[{"value":"2015-08-2614:21:00"},{"value":"23.14"},{"value":"HDP"}],[{"value":"2015-08-2614:21:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2614:21:00"},{"value":"41.41"},{"value":"MSFT"}],[{"value":"2015-08-2614:21:00"},{"value":"606.50"},{"value":"GOOG"}],[{"value":"2015-08-2614:22:00"},{"value":"106.43"},{"value":"AAPL"}],[{"value":"2015-08-2614:22:00"},{"value":"35.92"},{"value":"ORCL"}],[{"value":"2015-08-2614:22:00"},{"value":"41.42"},{"value":"MSFT"}],[{"value":"2015-08-2614:22:00"},{"value":"606.50"},{"value":"GOOG"}],[{"value":"2015-08-2614:23:00"},{"value":"106.54"},{"value":"AAPL"}],[{"value":"2015-08-2614:23:00"},{"value":"23.28"},{"value":"HDP"}],[{"value":"2015-08-2614:23:00"},{"value":"35.95"},{"value":"ORCL"}],[{"value":"2015-08-2614:23:00"},{"value":"41.49"},{"value":"MSFT"}],[{"value":"2015-08-2614:23:00"},{"value":"607.30"},{"value":"GOOG"}],[{"value":"2015-08-2614:24:00"},{"value":"106.58"},{"value":"AAPL"}],[{"value":"2015-08-2614:24:00"},{"value":"23.22"},{"value":"HDP"}],[{"value":"2015-08-2614:24:00"},{"value":"35.98"},{"value":"ORCL"}],[{"value":"2015-08-2614:24:00"},{"value":"41.50"},{"value":"MSFT"}],[{"value":"2015-08-2614:24:00"},{"value":"607.34"},{"value":"GOOG"}],[{"value":"2015-08-2614:25:00"},{"value":"106.56"},{"value":"AAPL"}],[{"value":"2015-08-2614:25:00"},{"value":"35.97"},{"value":"ORCL"}],[{"value":"2015-08-2614:25:00"},{"value":"41.52"},{"value":"MSFT"}],[{"value":"2015-08-2614:25:00"},{"value":"606.66"},{"value":"GOOG"}],[{"value":"2015-08-2614:26:00"},{"value":"106.67"},{"value":"AAPL"}],[{"value":"2015-08-2614:26:00"},{"value":"23.33"},{"value":"HDP"}],[{"value":"2015-08-2614:26:00"},{"value":"35.97"},{"value":"ORCL"}],[{"value":"2015-08-2614:26:00"},{"value":"41.50"},{"value":"MSFT"}],[{"value":"2015-08-2614:26:00"},{"value":"606.53"},{"value":"GOOG"}],[{"value":"2015-08-2614:27:00"},{"value":"106.68"},{"value":"AAPL"}],[{"value":"2015-08-2614:27:00"},{"value":"23.33"},{"value":"HDP"}],[{"value":"2015-08-2614:27:00"},{"value":"35.99"},{"value":"ORCL"}],[{"value":"2015-08-2614:27:00"},{"value":"41.52"},{"value":"MSFT"}],[{"value":"2015-08-2614:27:00"},{"value":"606.77"},{"value":"GOOG"}],[{"value":"2015-08-2614:28:00"},{"value":"106.96"},{"value":"AAPL"}],[{"value":"2015-08-2614:28:00"},{"value":"36.00"},{"value":"ORCL"}],[{"value":"2015-08-2614:28:00"},{"value":"41.57"},{"value":"MSFT"}],[{"value":"2015-08-2614:28:00"},{"value":"605.82"},{"value":"GOOG"}],[{"value":"2015-08-2614:29:00"},{"value":"106.98"},{"value":"AAPL"}],[{"value":"2015-08-2614:29:00"},{"value":"36.00"},{"value":"ORCL"}],[{"value":"2015-08-2614:29:00"},{"value":"41.57"},{"value":"MSFT"}],[{"value":"2015-08-2614:29:00"},{"value":"607.50"},{"value":"GOOG"}],[{"value":"2015-08-2614:30:00"},{"value":"106.91"},{"value":"AAPL"}],[{"value":"2015-08-2614:30:00"},{"value":"36.00"},{"value":"ORCL"}],[{"value":"2015-08-2614:30:00"},{"value":"41.61"},{"value":"MSFT"}],[{"value":"2015-08-2614:30:00"},{"value":"607.75"},{"value":"GOOG"}],[{"value":"2015-08-2614:31:00"},{"value":"106.95"},{"value":"AAPL"}],[{"value":"2015-08-2614:31:00"},{"value":"23.27"},{"value":"HDP"}],[{"value":"2015-08-2614:31:00"},{"value":"36.01"},{"value":"ORCL"}],[{"value":"2015-08-2614:31:00"},{"value":"41.64"},{"value":"MSFT"}],[{"value":"2015-08-2614:31:00"},{"value":"608.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:32:00"},{"value":"106.99"},{"value":"AAPL"}],[{"value":"2015-08-2614:32:00"},{"value":"23.29"},{"value":"HDP"}],[{"value":"2015-08-2614:32:00"},{"value":"36.01"},{"value":"ORCL"}],[{"value":"2015-08-2614:32:00"},{"value":"41.61"},{"value":"MSFT"}],[{"value":"2015-08-2614:32:00"},{"value":"608.30"},{"value":"GOOG"}],[{"value":"2015-08-2614:33:00"},{"value":"106.92"},{"value":"AAPL"}],[{"value":"2015-08-2614:33:00"},{"value":"23.27"},{"value":"HDP"}],[{"value":"2015-08-2614:33:00"},{"value":"35.96"},{"value":"ORCL"}],[{"value":"2015-08-2614:33:00"},{"value":"41.58"},{"value":"MSFT"}],[{"value":"2015-08-2614:33:00"},{"value":"608.29"},{"value":"GOOG"}],[{"value":"2015-08-2614:34:00"},{"value":"107.26"},{"value":"AAPL"}],[{"value":"2015-08-2614:34:00"},{"value":"23.29"},{"value":"HDP"}],[{"value":"2015-08-2614:34:00"},{"value":"36.09"},{"value":"ORCL"}],[{"value":"2015-08-2614:34:00"},{"value":"41.75"},{"value":"MSFT"}],[{"value":"2015-08-2614:34:00"},{"value":"608.96"},{"value":"GOOG"}],[{"value":"2015-08-2614:35:00"},{"value":"107.39"},{"value":"AAPL"}],[{"value":"2015-08-2614:35:00"},{"value":"23.32"},{"value":"HDP"}],[{"value":"2015-08-2614:35:00"},{"value":"36.14"},{"value":"ORCL"}],[{"value":"2015-08-2614:35:00"},{"value":"41.82"},{"value":"MSFT"}],[{"value":"2015-08-2614:35:00"},{"value":"611.28"},{"value":"GOOG"}],[{"value":"2015-08-2614:36:00"},{"value":"107.34"},{"value":"AAPL"}],[{"value":"2015-08-2614:36:00"},{"value":"23.25"},{"value":"HDP"}],[{"value":"2015-08-2614:36:00"},{"value":"36.09"},{"value":"ORCL"}],[{"value":"2015-08-2614:36:00"},{"value":"41.80"},{"value":"MSFT"}],[{"value":"2015-08-2614:36:00"},{"value":"611.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:37:00"},{"value":"107.02"},{"value":"AAPL"}],[{"value":"2015-08-2614:37:00"},{"value":"23.19"},{"value":"HDP"}],[{"value":"2015-08-2614:37:00"},{"value":"36.05"},{"value":"ORCL"}],[{"value":"2015-08-2614:37:00"},{"value":"41.70"},{"value":"MSFT"}],[{"value":"2015-08-2614:37:00"},{"value":"609.51"},{"value":"GOOG"}],[{"value":"2015-08-2614:38:00"},{"value":"107.03"},{"value":"AAPL"}],[{"value":"2015-08-2614:38:00"},{"value":"36.01"},{"value":"ORCL"}],[{"value":"2015-08-2614:38:00"},{"value":"41.71"},{"value":"MSFT"}],[{"value":"2015-08-2614:38:00"},{"value":"609.36"},{"value":"GOOG"}],[{"value":"2015-08-2614:39:00"},{"value":"106.99"},{"value":"AAPL"}],[{"value":"2015-08-2614:39:00"},{"value":"23.14"},{"value":"HDP"}],[{"value":"2015-08-2614:39:00"},{"value":"36.02"},{"value":"ORCL"}],[{"value":"2015-08-2614:39:00"},{"value":"41.70"},{"value":"MSFT"}],[{"value":"2015-08-2614:39:00"},{"value":"609.95"},{"value":"GOOG"}],[{"value":"2015-08-2614:40:00"},{"value":"106.99"},{"value":"AAPL"}],[{"value":"2015-08-2614:40:00"},{"value":"23.11"},{"value":"HDP"}],[{"value":"2015-08-2614:40:00"},{"value":"36.02"},{"value":"ORCL"}],[{"value":"2015-08-2614:40:00"},{"value":"41.67"},{"value":"MSFT"}],[{"value":"2015-08-2614:40:00"},{"value":"610.50"},{"value":"GOOG"}],[{"value":"2015-08-2614:41:00"},{"value":"106.93"},{"value":"AAPL"}],[{"value":"2015-08-2614:41:00"},{"value":"23.09"},{"value":"HDP"}],[{"value":"2015-08-2614:41:00"},{"value":"36.00"},{"value":"ORCL"}],[{"value":"2015-08-2614:41:00"},{"value":"41.63"},{"value":"MSFT"}],[{"value":"2015-08-2614:41:00"},{"value":"610.35"},{"value":"GOOG"}],[{"value":"2015-08-2614:42:00"},{"value":"106.84"},{"value":"AAPL"}],[{"value":"2015-08-2614:42:00"},{"value":"23.05"},{"value":"HDP"}],[{"value":"2015-08-2614:42:00"},{"value":"36.01"},{"value":"ORCL"}],[{"value":"2015-08-2614:42:00"},{"value":"41.64"},{"value":"MSFT"}],[{"value":"2015-08-2614:42:00"},{"value":"609.50"},{"value":"GOOG"}],[{"value":"2015-08-2614:43:00"},{"value":"106.84"},{"value":"AAPL"}],[{"value":"2015-08-2614:43:00"},{"value":"23.05"},{"value":"HDP"}],[{"value":"2015-08-2614:43:00"},{"value":"36.00"},{"value":"ORCL"}],[{"value":"2015-08-2614:43:00"},{"value":"41.64"},{"value":"MSFT"}],[{"value":"2015-08-2614:43:00"},{"value":"609.02"},{"value":"GOOG"}],[{"value":"2015-08-2614:44:00"},{"value":"106.70"},{"value":"AAPL"}],[{"value":"2015-08-2614:44:00"},{"value":"22.99"},{"value":"HDP"}],[{"value":"2015-08-2614:44:00"},{"value":"36.01"},{"value":"ORCL"}],[{"value":"2015-08-2614:44:00"},{"value":"41.60"},{"value":"MSFT"}],[{"value":"2015-08-2614:44:00"},{"value":"608.84"},{"value":"GOOG"}],[{"value":"2015-08-2614:45:00"},{"value":"106.77"},{"value":"AAPL"}],[{"value":"2015-08-2614:45:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2614:45:00"},{"value":"35.98"},{"value":"ORCL"}],[{"value":"2015-08-2614:45:00"},{"value":"41.58"},{"value":"MSFT"}],[{"value":"2015-08-2614:45:00"},{"value":"608.30"},{"value":"GOOG"}],[{"value":"2015-08-2614:46:00"},{"value":"106.77"},{"value":"AAPL"}],[{"value":"2015-08-2614:46:00"},{"value":"22.93"},{"value":"HDP"}],[{"value":"2015-08-2614:46:00"},{"value":"35.95"},{"value":"ORCL"}],[{"value":"2015-08-2614:46:00"},{"value":"41.56"},{"value":"MSFT"}],[{"value":"2015-08-2614:46:00"},{"value":"607.64"},{"value":"GOOG"}],[{"value":"2015-08-2614:47:00"},{"value":"106.79"},{"value":"AAPL"}],[{"value":"2015-08-2614:47:00"},{"value":"22.89"},{"value":"HDP"}],[{"value":"2015-08-2614:47:00"},{"value":"35.97"},{"value":"ORCL"}],[{"value":"2015-08-2614:47:00"},{"value":"41.51"},{"value":"MSFT"}],[{"value":"2015-08-2614:47:00"},{"value":"607.64"},{"value":"GOOG"}],[{"value":"2015-08-2614:48:00"},{"value":"106.73"},{"value":"AAPL"}],[{"value":"2015-08-2614:48:00"},{"value":"22.90"},{"value":"HDP"}],[{"value":"2015-08-2614:48:00"},{"value":"35.96"},{"value":"ORCL"}],[{"value":"2015-08-2614:48:00"},{"value":"41.50"},{"value":"MSFT"}],[{"value":"2015-08-2614:48:00"},{"value":"607.89"},{"value":"GOOG"}],[{"value":"2015-08-2614:49:00"},{"value":"106.65"},{"value":"AAPL"}],[{"value":"2015-08-2614:49:00"},{"value":"22.84"},{"value":"HDP"}],[{"value":"2015-08-2614:49:00"},{"value":"35.91"},{"value":"ORCL"}],[{"value":"2015-08-2614:49:00"},{"value":"41.43"},{"value":"MSFT"}],[{"value":"2015-08-2614:49:00"},{"value":"607.29"},{"value":"GOOG"}],[{"value":"2015-08-2614:50:00"},{"value":"106.76"},{"value":"AAPL"}],[{"value":"2015-08-2614:50:00"},{"value":"22.79"},{"value":"HDP"}],[{"value":"2015-08-2614:50:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2614:50:00"},{"value":"41.44"},{"value":"MSFT"}],[{"value":"2015-08-2614:50:00"},{"value":"607.18"},{"value":"GOOG"}],[{"value":"2015-08-2614:51:00"},{"value":"106.95"},{"value":"AAPL"}],[{"value":"2015-08-2614:51:00"},{"value":"22.80"},{"value":"HDP"}],[{"value":"2015-08-2614:51:00"},{"value":"35.94"},{"value":"ORCL"}],[{"value":"2015-08-2614:51:00"},{"value":"41.48"},{"value":"MSFT"}],[{"value":"2015-08-2614:51:00"},{"value":"607.25"},{"value":"GOOG"}],[{"value":"2015-08-2614:52:00"},{"value":"107.19"},{"value":"AAPL"}],[{"value":"2015-08-2614:52:00"},{"value":"22.78"},{"value":"HDP"}],[{"value":"2015-08-2614:52:00"},{"value":"35.98"},{"value":"ORCL"}],[{"value":"2015-08-2614:52:00"},{"value":"41.52"},{"value":"MSFT"}],[{"value":"2015-08-2614:52:00"},{"value":"608.97"},{"value":"GOOG"}],[{"value":"2015-08-2614:53:00"},{"value":"107.34"},{"value":"AAPL"}],[{"value":"2015-08-2614:53:00"},{"value":"22.88"},{"value":"HDP"}],[{"value":"2015-08-2614:53:00"},{"value":"35.99"},{"value":"ORCL"}],[{"value":"2015-08-2614:53:00"},{"value":"41.54"},{"value":"MSFT"}],[{"value":"2015-08-2614:53:00"},{"value":"609.63"},{"value":"GOOG"}],[{"value":"2015-08-2614:54:00"},{"value":"107.25"},{"value":"AAPL"}],[{"value":"2015-08-2614:54:00"},{"value":"35.96"},{"value":"ORCL"}],[{"value":"2015-08-2614:54:00"},{"value":"41.56"},{"value":"MSFT"}],[{"value":"2015-08-2614:54:00"},{"value":"610.00"},{"value":"GOOG"}],[{"value":"2015-08-2614:55:00"},{"value":"107.30"},{"value":"AAPL"}],[{"value":"2015-08-2614:55:00"},{"value":"36.01"},{"value":"ORCL"}],[{"value":"2015-08-2614:55:00"},{"value":"41.64"},{"value":"MSFT"}],[{"value":"2015-08-2614:55:00"},{"value":"609.72"},{"value":"GOOG"}],[{"value":"2015-08-2614:56:00"},{"value":"107.25"},{"value":"AAPL"}],[{"value":"2015-08-2614:56:00"},{"value":"23.03"},{"value":"HDP"}],[{"value":"2015-08-2614:56:00"},{"value":"36.00"},{"value":"ORCL"}],[{"value":"2015-08-2614:56:00"},{"value":"41.61"},{"value":"MSFT"}],[{"value":"2015-08-2614:56:00"},{"value":"609.70"},{"value":"GOOG"}],[{"value":"2015-08-2614:57:00"},{"value":"107.07"},{"value":"AAPL"}],[{"value":"2015-08-2614:57:00"},{"value":"23.15"},{"value":"HDP"}],[{"value":"2015-08-2614:57:00"},{"value":"35.97"},{"value":"ORCL"}],[{"value":"2015-08-2614:57:00"},{"value":"41.55"},{"value":"MSFT"}],[{"value":"2015-08-2614:57:00"},{"value":"609.50"},{"value":"GOOG"}],[{"value":"2015-08-2614:58:00"},{"value":"106.94"},{"value":"AAPL"}],[{"value":"2015-08-2614:58:00"},{"value":"23.03"},{"value":"HDP"}],[{"value":"2015-08-2614:58:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2614:58:00"},{"value":"41.48"},{"value":"MSFT"}],[{"value":"2015-08-2614:58:00"},{"value":"609.32"},{"value":"GOOG"}],[{"value":"2015-08-2614:59:00"},{"value":"106.82"},{"value":"AAPL"}],[{"value":"2015-08-2614:59:00"},{"value":"23.05"},{"value":"HDP"}],[{"value":"2015-08-2614:59:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2614:59:00"},{"value":"41.47"},{"value":"MSFT"}],[{"value":"2015-08-2614:59:00"},{"value":"608.52"},{"value":"GOOG"}],[{"value":"2015-08-2615:00:00"},{"value":"106.74"},{"value":"AAPL"}],[{"value":"2015-08-2615:00:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2615:00:00"},{"value":"35.84"},{"value":"ORCL"}],[{"value":"2015-08-2615:00:00"},{"value":"41.44"},{"value":"MSFT"}],[{"value":"2015-08-2615:00:00"},{"value":"608.34"},{"value":"GOOG"}],[{"value":"2015-08-2615:01:00"},{"value":"106.77"},{"value":"AAPL"}],[{"value":"2015-08-2615:01:00"},{"value":"35.84"},{"value":"ORCL"}],[{"value":"2015-08-2615:01:00"},{"value":"41.46"},{"value":"MSFT"}],[{"value":"2015-08-2615:01:00"},{"value":"607.50"},{"value":"GOOG"}],[{"value":"2015-08-2615:02:00"},{"value":"106.54"},{"value":"AAPL"}],[{"value":"2015-08-2615:02:00"},{"value":"22.89"},{"value":"HDP"}],[{"value":"2015-08-2615:02:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2615:02:00"},{"value":"41.35"},{"value":"MSFT"}],[{"value":"2015-08-2615:02:00"},{"value":"607.62"},{"value":"GOOG"}],[{"value":"2015-08-2615:03:00"},{"value":"106.56"},{"value":"AAPL"}],[{"value":"2015-08-2615:03:00"},{"value":"22.95"},{"value":"HDP"}],[{"value":"2015-08-2615:03:00"},{"value":"35.81"},{"value":"ORCL"}],[{"value":"2015-08-2615:03:00"},{"value":"41.37"},{"value":"MSFT"}],[{"value":"2015-08-2615:03:00"},{"value":"606.77"},{"value":"GOOG"}],[{"value":"2015-08-2615:04:00"},{"value":"106.63"},{"value":"AAPL"}],[{"value":"2015-08-2615:04:00"},{"value":"22.96"},{"value":"HDP"}],[{"value":"2015-08-2615:04:00"},{"value":"35.84"},{"value":"ORCL"}],[{"value":"2015-08-2615:04:00"},{"value":"41.41"},{"value":"MSFT"}],[{"value":"2015-08-2615:04:00"},{"value":"607.61"},{"value":"GOOG"}],[{"value":"2015-08-2615:05:00"},{"value":"106.85"},{"value":"AAPL"}],[{"value":"2015-08-2615:05:00"},{"value":"22.98"},{"value":"HDP"}],[{"value":"2015-08-2615:05:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2615:05:00"},{"value":"41.45"},{"value":"MSFT"}],[{"value":"2015-08-2615:05:00"},{"value":"607.97"},{"value":"GOOG"}],[{"value":"2015-08-2615:06:00"},{"value":"106.89"},{"value":"AAPL"}],[{"value":"2015-08-2615:06:00"},{"value":"35.98"},{"value":"ORCL"}],[{"value":"2015-08-2615:06:00"},{"value":"41.44"},{"value":"MSFT"}],[{"value":"2015-08-2615:06:00"},{"value":"608.59"},{"value":"GOOG"}],[{"value":"2015-08-2615:07:00"},{"value":"106.78"},{"value":"AAPL"}],[{"value":"2015-08-2615:07:00"},{"value":"23.05"},{"value":"HDP"}],[{"value":"2015-08-2615:07:00"},{"value":"35.95"},{"value":"ORCL"}],[{"value":"2015-08-2615:07:00"},{"value":"41.43"},{"value":"MSFT"}],[{"value":"2015-08-2615:07:00"},{"value":"607.75"},{"value":"GOOG"}],[{"value":"2015-08-2615:08:00"},{"value":"106.79"},{"value":"AAPL"}],[{"value":"2015-08-2615:08:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2615:08:00"},{"value":"35.95"},{"value":"ORCL"}],[{"value":"2015-08-2615:08:00"},{"value":"41.44"},{"value":"MSFT"}],[{"value":"2015-08-2615:08:00"},{"value":"607.79"},{"value":"GOOG"}],[{"value":"2015-08-2615:09:00"},{"value":"106.80"},{"value":"AAPL"}],[{"value":"2015-08-2615:09:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2615:09:00"},{"value":"35.97"},{"value":"ORCL"}],[{"value":"2015-08-2615:09:00"},{"value":"41.49"},{"value":"MSFT"}],[{"value":"2015-08-2615:09:00"},{"value":"607.73"},{"value":"GOOG"}],[{"value":"2015-08-2615:10:00"},{"value":"106.74"},{"value":"AAPL"}],[{"value":"2015-08-2615:10:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2615:10:00"},{"value":"35.97"},{"value":"ORCL"}],[{"value":"2015-08-2615:10:00"},{"value":"41.47"},{"value":"MSFT"}],[{"value":"2015-08-2615:10:00"},{"value":"607.92"},{"value":"GOOG"}],[{"value":"2015-08-2615:11:00"},{"value":"106.56"},{"value":"AAPL"}],[{"value":"2015-08-2615:11:00"},{"value":"23.01"},{"value":"HDP"}],[{"value":"2015-08-2615:11:00"},{"value":"35.91"},{"value":"ORCL"}],[{"value":"2015-08-2615:11:00"},{"value":"41.36"},{"value":"MSFT"}],[{"value":"2015-08-2615:11:00"},{"value":"607.80"},{"value":"GOOG"}],[{"value":"2015-08-2615:12:00"},{"value":"106.41"},{"value":"AAPL"}],[{"value":"2015-08-2615:12:00"},{"value":"23.10"},{"value":"HDP"}],[{"value":"2015-08-2615:12:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:12:00"},{"value":"41.34"},{"value":"MSFT"}],[{"value":"2015-08-2615:12:00"},{"value":"606.47"},{"value":"GOOG"}],[{"value":"2015-08-2615:13:00"},{"value":"106.56"},{"value":"AAPL"}],[{"value":"2015-08-2615:13:00"},{"value":"23.07"},{"value":"HDP"}],[{"value":"2015-08-2615:13:00"},{"value":"35.91"},{"value":"ORCL"}],[{"value":"2015-08-2615:13:00"},{"value":"41.40"},{"value":"MSFT"}],[{"value":"2015-08-2615:13:00"},{"value":"606.81"},{"value":"GOOG"}],[{"value":"2015-08-2615:14:00"},{"value":"106.30"},{"value":"AAPL"}],[{"value":"2015-08-2615:14:00"},{"value":"23.01"},{"value":"HDP"}],[{"value":"2015-08-2615:14:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2615:14:00"},{"value":"41.31"},{"value":"MSFT"}],[{"value":"2015-08-2615:14:00"},{"value":"605.56"},{"value":"GOOG"}],[{"value":"2015-08-2615:15:00"},{"value":"106.39"},{"value":"AAPL"}],[{"value":"2015-08-2615:15:00"},{"value":"22.98"},{"value":"HDP"}],[{"value":"2015-08-2615:15:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2615:15:00"},{"value":"41.34"},{"value":"MSFT"}],[{"value":"2015-08-2615:15:00"},{"value":"606.31"},{"value":"GOOG"}],[{"value":"2015-08-2615:16:00"},{"value":"106.51"},{"value":"AAPL"}],[{"value":"2015-08-2615:16:00"},{"value":"22.99"},{"value":"HDP"}],[{"value":"2015-08-2615:16:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:16:00"},{"value":"41.38"},{"value":"MSFT"}],[{"value":"2015-08-2615:16:00"},{"value":"607.51"},{"value":"GOOG"}],[{"value":"2015-08-2615:17:00"},{"value":"106.51"},{"value":"AAPL"}],[{"value":"2015-08-2615:17:00"},{"value":"23.01"},{"value":"HDP"}],[{"value":"2015-08-2615:17:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:17:00"},{"value":"41.41"},{"value":"MSFT"}],[{"value":"2015-08-2615:17:00"},{"value":"607.76"},{"value":"GOOG"}],[{"value":"2015-08-2615:18:00"},{"value":"106.48"},{"value":"AAPL"}],[{"value":"2015-08-2615:18:00"},{"value":"23.07"},{"value":"HDP"}],[{"value":"2015-08-2615:18:00"},{"value":"35.91"},{"value":"ORCL"}],[{"value":"2015-08-2615:18:00"},{"value":"41.44"},{"value":"MSFT"}],[{"value":"2015-08-2615:18:00"},{"value":"607.86"},{"value":"GOOG"}],[{"value":"2015-08-2615:19:00"},{"value":"106.42"},{"value":"AAPL"}],[{"value":"2015-08-2615:19:00"},{"value":"35.89"},{"value":"ORCL"}],[{"value":"2015-08-2615:19:00"},{"value":"41.42"},{"value":"MSFT"}],[{"value":"2015-08-2615:19:00"},{"value":"607.98"},{"value":"GOOG"}],[{"value":"2015-08-2615:20:00"},{"value":"106.42"},{"value":"AAPL"}],[{"value":"2015-08-2615:20:00"},{"value":"23.09"},{"value":"HDP"}],[{"value":"2015-08-2615:20:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:20:00"},{"value":"41.40"},{"value":"MSFT"}],[{"value":"2015-08-2615:20:00"},{"value":"608.42"},{"value":"GOOG"}],[{"value":"2015-08-2615:21:00"},{"value":"106.48"},{"value":"AAPL"}],[{"value":"2015-08-2615:21:00"},{"value":"35.91"},{"value":"ORCL"}],[{"value":"2015-08-2615:21:00"},{"value":"41.49"},{"value":"MSFT"}],[{"value":"2015-08-2615:21:00"},{"value":"608.00"},{"value":"GOOG"}],[{"value":"2015-08-2615:22:00"},{"value":"106.45"},{"value":"AAPL"}],[{"value":"2015-08-2615:22:00"},{"value":"23.17"},{"value":"HDP"}],[{"value":"2015-08-2615:22:00"},{"value":"35.91"},{"value":"ORCL"}],[{"value":"2015-08-2615:22:00"},{"value":"41.49"},{"value":"MSFT"}],[{"value":"2015-08-2615:22:00"},{"value":"607.83"},{"value":"GOOG"}],[{"value":"2015-08-2615:23:00"},{"value":"106.47"},{"value":"AAPL"}],[{"value":"2015-08-2615:23:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2615:23:00"},{"value":"41.47"},{"value":"MSFT"}],[{"value":"2015-08-2615:23:00"},{"value":"607.93"},{"value":"GOOG"}],[{"value":"2015-08-2615:24:00"},{"value":"106.37"},{"value":"AAPL"}],[{"value":"2015-08-2615:24:00"},{"value":"23.17"},{"value":"HDP"}],[{"value":"2015-08-2615:24:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2615:24:00"},{"value":"41.47"},{"value":"MSFT"}],[{"value":"2015-08-2615:24:00"},{"value":"606.83"},{"value":"GOOG"}],[{"value":"2015-08-2615:25:00"},{"value":"106.38"},{"value":"AAPL"}],[{"value":"2015-08-2615:25:00"},{"value":"23.08"},{"value":"HDP"}],[{"value":"2015-08-2615:25:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:25:00"},{"value":"41.47"},{"value":"MSFT"}],[{"value":"2015-08-2615:25:00"},{"value":"606.27"},{"value":"GOOG"}],[{"value":"2015-08-2615:26:00"},{"value":"106.49"},{"value":"AAPL"}],[{"value":"2015-08-2615:26:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2615:26:00"},{"value":"41.50"},{"value":"MSFT"}],[{"value":"2015-08-2615:26:00"},{"value":"605.94"},{"value":"GOOG"}],[{"value":"2015-08-2615:27:00"},{"value":"106.63"},{"value":"AAPL"}],[{"value":"2015-08-2615:27:00"},{"value":"23.06"},{"value":"HDP"}],[{"value":"2015-08-2615:27:00"},{"value":"35.92"},{"value":"ORCL"}],[{"value":"2015-08-2615:27:00"},{"value":"41.51"},{"value":"MSFT"}],[{"value":"2015-08-2615:27:00"},{"value":"605.38"},{"value":"GOOG"}],[{"value":"2015-08-2615:28:00"},{"value":"106.55"},{"value":"AAPL"}],[{"value":"2015-08-2615:28:00"},{"value":"23.05"},{"value":"HDP"}],[{"value":"2015-08-2615:28:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:28:00"},{"value":"41.51"},{"value":"MSFT"}],[{"value":"2015-08-2615:28:00"},{"value":"605.12"},{"value":"GOOG"}],[{"value":"2015-08-2615:29:00"},{"value":"106.47"},{"value":"AAPL"}],[{"value":"2015-08-2615:29:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:29:00"},{"value":"41.46"},{"value":"MSFT"}],[{"value":"2015-08-2615:29:00"},{"value":"604.83"},{"value":"GOOG"}],[{"value":"2015-08-2615:30:00"},{"value":"106.48"},{"value":"AAPL"}],[{"value":"2015-08-2615:30:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2615:30:00"},{"value":"35.89"},{"value":"ORCL"}],[{"value":"2015-08-2615:30:00"},{"value":"41.48"},{"value":"MSFT"}],[{"value":"2015-08-2615:30:00"},{"value":"605.09"},{"value":"GOOG"}],[{"value":"2015-08-2615:31:00"},{"value":"106.43"},{"value":"AAPL"}],[{"value":"2015-08-2615:31:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2615:31:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2615:31:00"},{"value":"41.47"},{"value":"MSFT"}],[{"value":"2015-08-2615:31:00"},{"value":"604.74"},{"value":"GOOG"}],[{"value":"2015-08-2615:32:00"},{"value":"106.51"},{"value":"AAPL"}],[{"value":"2015-08-2615:32:00"},{"value":"35.89"},{"value":"ORCL"}],[{"value":"2015-08-2615:32:00"},{"value":"41.49"},{"value":"MSFT"}],[{"value":"2015-08-2615:32:00"},{"value":"605.45"},{"value":"GOOG"}],[{"value":"2015-08-2615:33:00"},{"value":"106.36"},{"value":"AAPL"}],[{"value":"2015-08-2615:33:00"},{"value":"23.03"},{"value":"HDP"}],[{"value":"2015-08-2615:33:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2615:33:00"},{"value":"41.46"},{"value":"MSFT"}],[{"value":"2015-08-2615:33:00"},{"value":"604.58"},{"value":"GOOG"}],[{"value":"2015-08-2615:34:00"},{"value":"106.13"},{"value":"AAPL"}],[{"value":"2015-08-2615:34:00"},{"value":"23.04"},{"value":"HDP"}],[{"value":"2015-08-2615:34:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2615:34:00"},{"value":"41.37"},{"value":"MSFT"}],[{"value":"2015-08-2615:34:00"},{"value":"603.38"},{"value":"GOOG"}],[{"value":"2015-08-2615:35:00"},{"value":"105.95"},{"value":"AAPL"}],[{"value":"2015-08-2615:35:00"},{"value":"22.98"},{"value":"HDP"}],[{"value":"2015-08-2615:35:00"},{"value":"35.77"},{"value":"ORCL"}],[{"value":"2015-08-2615:35:00"},{"value":"41.32"},{"value":"MSFT"}],[{"value":"2015-08-2615:35:00"},{"value":"603.50"},{"value":"GOOG"}],[{"value":"2015-08-2615:36:00"},{"value":"105.77"},{"value":"AAPL"}],[{"value":"2015-08-2615:36:00"},{"value":"22.98"},{"value":"HDP"}],[{"value":"2015-08-2615:36:00"},{"value":"35.74"},{"value":"ORCL"}],[{"value":"2015-08-2615:36:00"},{"value":"41.29"},{"value":"MSFT"}],[{"value":"2015-08-2615:36:00"},{"value":"602.45"},{"value":"GOOG"}],[{"value":"2015-08-2615:37:00"},{"value":"105.72"},{"value":"AAPL"}],[{"value":"2015-08-2615:37:00"},{"value":"35.72"},{"value":"ORCL"}],[{"value":"2015-08-2615:37:00"},{"value":"41.25"},{"value":"MSFT"}],[{"value":"2015-08-2615:37:00"},{"value":"602.50"},{"value":"GOOG"}],[{"value":"2015-08-2615:38:00"},{"value":"105.67"},{"value":"AAPL"}],[{"value":"2015-08-2615:38:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2615:38:00"},{"value":"35.71"},{"value":"ORCL"}],[{"value":"2015-08-2615:38:00"},{"value":"41.23"},{"value":"MSFT"}],[{"value":"2015-08-2615:38:00"},{"value":"602.74"},{"value":"GOOG"}],[{"value":"2015-08-2615:39:00"},{"value":"105.59"},{"value":"AAPL"}],[{"value":"2015-08-2615:39:00"},{"value":"35.70"},{"value":"ORCL"}],[{"value":"2015-08-2615:39:00"},{"value":"41.19"},{"value":"MSFT"}],[{"value":"2015-08-2615:39:00"},{"value":"602.17"},{"value":"GOOG"}],[{"value":"2015-08-2615:40:00"},{"value":"105.48"},{"value":"AAPL"}],[{"value":"2015-08-2615:40:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2615:40:00"},{"value":"35.66"},{"value":"ORCL"}],[{"value":"2015-08-2615:40:00"},{"value":"41.12"},{"value":"MSFT"}],[{"value":"2015-08-2615:40:00"},{"value":"600.98"},{"value":"GOOG"}],[{"value":"2015-08-2615:41:00"},{"value":"105.53"},{"value":"AAPL"}],[{"value":"2015-08-2615:41:00"},{"value":"22.98"},{"value":"HDP"}],[{"value":"2015-08-2615:41:00"},{"value":"35.66"},{"value":"ORCL"}],[{"value":"2015-08-2615:41:00"},{"value":"41.36"},{"value":"MSFT"}],[{"value":"2015-08-2615:41:00"},{"value":"602.32"},{"value":"GOOG"}],[{"value":"2015-08-2615:42:00"},{"value":"105.85"},{"value":"AAPL"}],[{"value":"2015-08-2615:42:00"},{"value":"22.97"},{"value":"HDP"}],[{"value":"2015-08-2615:42:00"},{"value":"35.72"},{"value":"ORCL"}],[{"value":"2015-08-2615:42:00"},{"value":"41.33"},{"value":"MSFT"}],[{"value":"2015-08-2615:42:00"},{"value":"603.70"},{"value":"GOOG"}],[{"value":"2015-08-2615:43:00"},{"value":"105.92"},{"value":"AAPL"}],[{"value":"2015-08-2615:43:00"},{"value":"35.71"},{"value":"ORCL"}],[{"value":"2015-08-2615:43:00"},{"value":"41.29"},{"value":"MSFT"}],[{"value":"2015-08-2615:43:00"},{"value":"603.72"},{"value":"GOOG"}],[{"value":"2015-08-2615:44:00"},{"value":"106.02"},{"value":"AAPL"}],[{"value":"2015-08-2615:44:00"},{"value":"22.95"},{"value":"HDP"}],[{"value":"2015-08-2615:44:00"},{"value":"35.72"},{"value":"ORCL"}],[{"value":"2015-08-2615:44:00"},{"value":"41.32"},{"value":"MSFT"}],[{"value":"2015-08-2615:44:00"},{"value":"603.94"},{"value":"GOOG"}],[{"value":"2015-08-2615:45:00"},{"value":"106.10"},{"value":"AAPL"}],[{"value":"2015-08-2615:45:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2615:45:00"},{"value":"35.73"},{"value":"ORCL"}],[{"value":"2015-08-2615:45:00"},{"value":"41.37"},{"value":"MSFT"}],[{"value":"2015-08-2615:45:00"},{"value":"604.89"},{"value":"GOOG"}],[{"value":"2015-08-2615:46:00"},{"value":"105.96"},{"value":"AAPL"}],[{"value":"2015-08-2615:46:00"},{"value":"22.96"},{"value":"HDP"}],[{"value":"2015-08-2615:46:00"},{"value":"35.70"},{"value":"ORCL"}],[{"value":"2015-08-2615:46:00"},{"value":"41.29"},{"value":"MSFT"}],[{"value":"2015-08-2615:46:00"},{"value":"604.04"},{"value":"GOOG"}],[{"value":"2015-08-2615:47:00"},{"value":"105.88"},{"value":"AAPL"}],[{"value":"2015-08-2615:47:00"},{"value":"22.92"},{"value":"HDP"}],[{"value":"2015-08-2615:47:00"},{"value":"35.70"},{"value":"ORCL"}],[{"value":"2015-08-2615:47:00"},{"value":"41.28"},{"value":"MSFT"}],[{"value":"2015-08-2615:47:00"},{"value":"603.30"},{"value":"GOOG"}],[{"value":"2015-08-2615:48:00"},{"value":"105.85"},{"value":"AAPL"}],[{"value":"2015-08-2615:48:00"},{"value":"22.88"},{"value":"HDP"}],[{"value":"2015-08-2615:48:00"},{"value":"35.66"},{"value":"ORCL"}],[{"value":"2015-08-2615:48:00"},{"value":"41.25"},{"value":"MSFT"}],[{"value":"2015-08-2615:48:00"},{"value":"602.80"},{"value":"GOOG"}],[{"value":"2015-08-2615:49:00"},{"value":"106.00"},{"value":"AAPL"}],[{"value":"2015-08-2615:49:00"},{"value":"22.88"},{"value":"HDP"}],[{"value":"2015-08-2615:49:00"},{"value":"35.72"},{"value":"ORCL"}],[{"value":"2015-08-2615:49:00"},{"value":"41.34"},{"value":"MSFT"}],[{"value":"2015-08-2615:49:00"},{"value":"604.40"},{"value":"GOOG"}],[{"value":"2015-08-2615:50:00"},{"value":"106.03"},{"value":"AAPL"}],[{"value":"2015-08-2615:50:00"},{"value":"22.85"},{"value":"HDP"}],[{"value":"2015-08-2615:50:00"},{"value":"35.75"},{"value":"ORCL"}],[{"value":"2015-08-2615:50:00"},{"value":"41.39"},{"value":"MSFT"}],[{"value":"2015-08-2615:50:00"},{"value":"605.66"},{"value":"GOOG"}],[{"value":"2015-08-2615:51:00"},{"value":"106.28"},{"value":"AAPL"}],[{"value":"2015-08-2615:51:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2615:51:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2615:51:00"},{"value":"41.47"},{"value":"MSFT"}],[{"value":"2015-08-2615:51:00"},{"value":"606.54"},{"value":"GOOG"}],[{"value":"2015-08-2615:52:00"},{"value":"106.19"},{"value":"AAPL"}],[{"value":"2015-08-2615:52:00"},{"value":"23.08"},{"value":"HDP"}],[{"value":"2015-08-2615:52:00"},{"value":"35.79"},{"value":"ORCL"}],[{"value":"2015-08-2615:52:00"},{"value":"41.44"},{"value":"MSFT"}],[{"value":"2015-08-2615:52:00"},{"value":"606.40"},{"value":"GOOG"}],[{"value":"2015-08-2615:53:00"},{"value":"106.17"},{"value":"AAPL"}],[{"value":"2015-08-2615:53:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2615:53:00"},{"value":"35.82"},{"value":"ORCL"}],[{"value":"2015-08-2615:53:00"},{"value":"41.42"},{"value":"MSFT"}],[{"value":"2015-08-2615:53:00"},{"value":"606.85"},{"value":"GOOG"}],[{"value":"2015-08-2615:54:00"},{"value":"106.10"},{"value":"AAPL"}],[{"value":"2015-08-2615:54:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2615:54:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2615:54:00"},{"value":"41.39"},{"value":"MSFT"}],[{"value":"2015-08-2615:54:00"},{"value":"606.34"},{"value":"GOOG"}],[{"value":"2015-08-2615:55:00"},{"value":"106.16"},{"value":"AAPL"}],[{"value":"2015-08-2615:55:00"},{"value":"22.96"},{"value":"HDP"}],[{"value":"2015-08-2615:55:00"},{"value":"35.79"},{"value":"ORCL"}],[{"value":"2015-08-2615:55:00"},{"value":"41.41"},{"value":"MSFT"}],[{"value":"2015-08-2615:55:00"},{"value":"606.39"},{"value":"GOOG"}],[{"value":"2015-08-2615:56:00"},{"value":"106.11"},{"value":"AAPL"}],[{"value":"2015-08-2615:56:00"},{"value":"22.96"},{"value":"HDP"}],[{"value":"2015-08-2615:56:00"},{"value":"35.81"},{"value":"ORCL"}],[{"value":"2015-08-2615:56:00"},{"value":"41.41"},{"value":"MSFT"}],[{"value":"2015-08-2615:56:00"},{"value":"607.00"},{"value":"GOOG"}],[{"value":"2015-08-2615:57:00"},{"value":"106.03"},{"value":"AAPL"}],[{"value":"2015-08-2615:57:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2615:57:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2615:57:00"},{"value":"41.39"},{"value":"MSFT"}],[{"value":"2015-08-2615:57:00"},{"value":"606.83"},{"value":"GOOG"}],[{"value":"2015-08-2615:58:00"},{"value":"106.06"},{"value":"AAPL"}],[{"value":"2015-08-2615:58:00"},{"value":"35.82"},{"value":"ORCL"}],[{"value":"2015-08-2615:58:00"},{"value":"41.36"},{"value":"MSFT"}],[{"value":"2015-08-2615:58:00"},{"value":"605.37"},{"value":"GOOG"}],[{"value":"2015-08-2615:59:00"},{"value":"106.16"},{"value":"AAPL"}],[{"value":"2015-08-2615:59:00"},{"value":"23.05"},{"value":"HDP"}],[{"value":"2015-08-2615:59:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2615:59:00"},{"value":"41.38"},{"value":"MSFT"}],[{"value":"2015-08-2615:59:00"},{"value":"606.40"},{"value":"GOOG"}],[{"value":"2015-08-2616:00:00"},{"value":"106.07"},{"value":"AAPL"}],[{"value":"2015-08-2616:00:00"},{"value":"23.02"},{"value":"HDP"}],[{"value":"2015-08-2616:00:00"},{"value":"35.82"},{"value":"ORCL"}],[{"value":"2015-08-2616:00:00"},{"value":"41.34"},{"value":"MSFT"}],[{"value":"2015-08-2616:00:00"},{"value":"606.14"},{"value":"GOOG"}],[{"value":"2015-08-2616:01:00"},{"value":"105.96"},{"value":"AAPL"}],[{"value":"2015-08-2616:01:00"},{"value":"23.03"},{"value":"HDP"}],[{"value":"2015-08-2616:01:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2616:01:00"},{"value":"41.32"},{"value":"MSFT"}],[{"value":"2015-08-2616:01:00"},{"value":"605.13"},{"value":"GOOG"}],[{"value":"2015-08-2616:02:00"},{"value":"106.01"},{"value":"AAPL"}],[{"value":"2015-08-2616:02:00"},{"value":"35.82"},{"value":"ORCL"}],[{"value":"2015-08-2616:02:00"},{"value":"41.30"},{"value":"MSFT"}],[{"value":"2015-08-2616:02:00"},{"value":"604.27"},{"value":"GOOG"}],[{"value":"2015-08-2616:03:00"},{"value":"105.91"},{"value":"AAPL"}],[{"value":"2015-08-2616:03:00"},{"value":"23.01"},{"value":"HDP"}],[{"value":"2015-08-2616:03:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2616:03:00"},{"value":"41.29"},{"value":"MSFT"}],[{"value":"2015-08-2616:03:00"},{"value":"604.31"},{"value":"GOOG"}],[{"value":"2015-08-2616:04:00"},{"value":"105.95"},{"value":"AAPL"}],[{"value":"2015-08-2616:04:00"},{"value":"22.94"},{"value":"HDP"}],[{"value":"2015-08-2616:04:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2616:04:00"},{"value":"41.26"},{"value":"MSFT"}],[{"value":"2015-08-2616:04:00"},{"value":"604.35"},{"value":"GOOG"}],[{"value":"2015-08-2616:05:00"},{"value":"105.93"},{"value":"AAPL"}],[{"value":"2015-08-2616:05:00"},{"value":"22.93"},{"value":"HDP"}],[{"value":"2015-08-2616:05:00"},{"value":"35.81"},{"value":"ORCL"}],[{"value":"2015-08-2616:05:00"},{"value":"41.26"},{"value":"MSFT"}],[{"value":"2015-08-2616:05:00"},{"value":"603.53"},{"value":"GOOG"}],[{"value":"2015-08-2616:06:00"},{"value":"105.96"},{"value":"AAPL"}],[{"value":"2015-08-2616:06:00"},{"value":"22.93"},{"value":"HDP"}],[{"value":"2015-08-2616:06:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2616:06:00"},{"value":"41.27"},{"value":"MSFT"}],[{"value":"2015-08-2616:06:00"},{"value":"604.24"},{"value":"GOOG"}],[{"value":"2015-08-2616:07:00"},{"value":"106.08"},{"value":"AAPL"}],[{"value":"2015-08-2616:07:00"},{"value":"23.01"},{"value":"HDP"}],[{"value":"2015-08-2616:07:00"},{"value":"35.84"},{"value":"ORCL"}],[{"value":"2015-08-2616:07:00"},{"value":"41.31"},{"value":"MSFT"}],[{"value":"2015-08-2616:07:00"},{"value":"604.45"},{"value":"GOOG"}],[{"value":"2015-08-2616:08:00"},{"value":"106.16"},{"value":"AAPL"}],[{"value":"2015-08-2616:08:00"},{"value":"35.86"},{"value":"ORCL"}],[{"value":"2015-08-2616:08:00"},{"value":"41.32"},{"value":"MSFT"}],[{"value":"2015-08-2616:08:00"},{"value":"604.45"},{"value":"GOOG"}],[{"value":"2015-08-2616:09:00"},{"value":"105.95"},{"value":"AAPL"}],[{"value":"2015-08-2616:09:00"},{"value":"35.81"},{"value":"ORCL"}],[{"value":"2015-08-2616:09:00"},{"value":"41.26"},{"value":"MSFT"}],[{"value":"2015-08-2616:09:00"},{"value":"603.21"},{"value":"GOOG"}],[{"value":"2015-08-2616:10:00"},{"value":"106.03"},{"value":"AAPL"}],[{"value":"2015-08-2616:10:00"},{"value":"23.00"},{"value":"HDP"}],[{"value":"2015-08-2616:10:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:10:00"},{"value":"41.31"},{"value":"MSFT"}],[{"value":"2015-08-2616:10:00"},{"value":"603.46"},{"value":"GOOG"}],[{"value":"2015-08-2616:11:00"},{"value":"106.00"},{"value":"AAPL"}],[{"value":"2015-08-2616:11:00"},{"value":"22.98"},{"value":"HDP"}],[{"value":"2015-08-2616:11:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:11:00"},{"value":"41.33"},{"value":"MSFT"}],[{"value":"2015-08-2616:11:00"},{"value":"603.62"},{"value":"GOOG"}],[{"value":"2015-08-2616:12:00"},{"value":"106.00"},{"value":"AAPL"}],[{"value":"2015-08-2616:12:00"},{"value":"22.98"},{"value":"HDP"}],[{"value":"2015-08-2616:12:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:12:00"},{"value":"41.33"},{"value":"MSFT"}],[{"value":"2015-08-2616:12:00"},{"value":"603.60"},{"value":"GOOG"}],[{"value":"2015-08-2616:13:00"},{"value":"105.98"},{"value":"AAPL"}],[{"value":"2015-08-2616:13:00"},{"value":"22.91"},{"value":"HDP"}],[{"value":"2015-08-2616:13:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:13:00"},{"value":"41.30"},{"value":"MSFT"}],[{"value":"2015-08-2616:13:00"},{"value":"604.08"},{"value":"GOOG"}],[{"value":"2015-08-2616:14:00"},{"value":"106.00"},{"value":"AAPL"}],[{"value":"2015-08-2616:14:00"},{"value":"22.88"},{"value":"HDP"}],[{"value":"2015-08-2616:14:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:14:00"},{"value":"41.31"},{"value":"MSFT"}],[{"value":"2015-08-2616:14:00"},{"value":"604.61"},{"value":"GOOG"}],[{"value":"2015-08-2616:15:00"},{"value":"106.04"},{"value":"AAPL"}],[{"value":"2015-08-2616:15:00"},{"value":"22.91"},{"value":"HDP"}],[{"value":"2015-08-2616:15:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2616:15:00"},{"value":"41.31"},{"value":"MSFT"}],[{"value":"2015-08-2616:15:00"},{"value":"603.12"},{"value":"GOOG"}],[{"value":"2015-08-2616:16:00"},{"value":"106.02"},{"value":"AAPL"}],[{"value":"2015-08-2616:16:00"},{"value":"22.93"},{"value":"HDP"}],[{"value":"2015-08-2616:16:00"},{"value":"35.89"},{"value":"ORCL"}],[{"value":"2015-08-2616:16:00"},{"value":"41.30"},{"value":"MSFT"}],[{"value":"2015-08-2616:16:00"},{"value":"602.90"},{"value":"GOOG"}],[{"value":"2015-08-2616:17:00"},{"value":"106.19"},{"value":"AAPL"}],[{"value":"2015-08-2616:17:00"},{"value":"22.89"},{"value":"HDP"}],[{"value":"2015-08-2616:17:00"},{"value":"36.01"},{"value":"ORCL"}],[{"value":"2015-08-2616:17:00"},{"value":"41.39"},{"value":"MSFT"}],[{"value":"2015-08-2616:17:00"},{"value":"604.12"},{"value":"GOOG"}],[{"value":"2015-08-2616:18:00"},{"value":"106.45"},{"value":"AAPL"}],[{"value":"2015-08-2616:18:00"},{"value":"22.95"},{"value":"HDP"}],[{"value":"2015-08-2616:18:00"},{"value":"36.06"},{"value":"ORCL"}],[{"value":"2015-08-2616:18:00"},{"value":"41.43"},{"value":"MSFT"}],[{"value":"2015-08-2616:18:00"},{"value":"605.50"},{"value":"GOOG"}],[{"value":"2015-08-2616:19:00"},{"value":"106.35"},{"value":"AAPL"}],[{"value":"2015-08-2616:19:00"},{"value":"22.93"},{"value":"HDP"}],[{"value":"2015-08-2616:19:00"},{"value":"36.03"},{"value":"ORCL"}],[{"value":"2015-08-2616:19:00"},{"value":"41.40"},{"value":"MSFT"}],[{"value":"2015-08-2616:19:00"},{"value":"604.94"},{"value":"GOOG"}],[{"value":"2015-08-2616:20:00"},{"value":"106.38"},{"value":"AAPL"}],[{"value":"2015-08-2616:20:00"},{"value":"22.91"},{"value":"HDP"}],[{"value":"2015-08-2616:20:00"},{"value":"36.02"},{"value":"ORCL"}],[{"value":"2015-08-2616:20:00"},{"value":"41.43"},{"value":"MSFT"}],[{"value":"2015-08-2616:20:00"},{"value":"605.00"},{"value":"GOOG"}],[{"value":"2015-08-2616:21:00"},{"value":"106.47"},{"value":"AAPL"}],[{"value":"2015-08-2616:21:00"},{"value":"22.90"},{"value":"HDP"}],[{"value":"2015-08-2616:21:00"},{"value":"36.03"},{"value":"ORCL"}],[{"value":"2015-08-2616:21:00"},{"value":"41.45"},{"value":"MSFT"}],[{"value":"2015-08-2616:21:00"},{"value":"605.46"},{"value":"GOOG"}],[{"value":"2015-08-2616:22:00"},{"value":"106.14"},{"value":"AAPL"}],[{"value":"2015-08-2616:22:00"},{"value":"22.87"},{"value":"HDP"}],[{"value":"2015-08-2616:22:00"},{"value":"35.95"},{"value":"ORCL"}],[{"value":"2015-08-2616:22:00"},{"value":"41.34"},{"value":"MSFT"}],[{"value":"2015-08-2616:22:00"},{"value":"603.37"},{"value":"GOOG"}],[{"value":"2015-08-2616:23:00"},{"value":"106.12"},{"value":"AAPL"}],[{"value":"2015-08-2616:23:00"},{"value":"22.83"},{"value":"HDP"}],[{"value":"2015-08-2616:23:00"},{"value":"35.91"},{"value":"ORCL"}],[{"value":"2015-08-2616:23:00"},{"value":"41.33"},{"value":"MSFT"}],[{"value":"2015-08-2616:23:00"},{"value":"603.32"},{"value":"GOOG"}],[{"value":"2015-08-2616:24:00"},{"value":"106.05"},{"value":"AAPL"}],[{"value":"2015-08-2616:24:00"},{"value":"22.86"},{"value":"HDP"}],[{"value":"2015-08-2616:24:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2616:24:00"},{"value":"41.30"},{"value":"MSFT"}],[{"value":"2015-08-2616:24:00"},{"value":"603.02"},{"value":"GOOG"}],[{"value":"2015-08-2616:25:00"},{"value":"106.00"},{"value":"AAPL"}],[{"value":"2015-08-2616:25:00"},{"value":"22.84"},{"value":"HDP"}],[{"value":"2015-08-2616:25:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:25:00"},{"value":"41.32"},{"value":"MSFT"}],[{"value":"2015-08-2616:25:00"},{"value":"601.94"},{"value":"GOOG"}],[{"value":"2015-08-2616:26:00"},{"value":"105.91"},{"value":"AAPL"}],[{"value":"2015-08-2616:26:00"},{"value":"22.89"},{"value":"HDP"}],[{"value":"2015-08-2616:26:00"},{"value":"35.90"},{"value":"ORCL"}],[{"value":"2015-08-2616:26:00"},{"value":"41.35"},{"value":"MSFT"}],[{"value":"2015-08-2616:26:00"},{"value":"602.71"},{"value":"GOOG"}],[{"value":"2015-08-2616:27:00"},{"value":"105.84"},{"value":"AAPL"}],[{"value":"2015-08-2616:27:00"},{"value":"22.84"},{"value":"HDP"}],[{"value":"2015-08-2616:27:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2616:27:00"},{"value":"41.33"},{"value":"MSFT"}],[{"value":"2015-08-2616:27:00"},{"value":"602.88"},{"value":"GOOG"}],[{"value":"2015-08-2616:28:00"},{"value":"105.67"},{"value":"AAPL"}],[{"value":"2015-08-2616:28:00"},{"value":"22.84"},{"value":"HDP"}],[{"value":"2015-08-2616:28:00"},{"value":"35.85"},{"value":"ORCL"}],[{"value":"2015-08-2616:28:00"},{"value":"41.27"},{"value":"MSFT"}],[{"value":"2015-08-2616:28:00"},{"value":"602.00"},{"value":"GOOG"}],[{"value":"2015-08-2616:29:00"},{"value":"105.77"},{"value":"AAPL"}],[{"value":"2015-08-2616:29:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:29:00"},{"value":"41.28"},{"value":"MSFT"}],[{"value":"2015-08-2616:29:00"},{"value":"602.24"},{"value":"GOOG"}],[{"value":"2015-08-2616:30:00"},{"value":"105.65"},{"value":"AAPL"}],[{"value":"2015-08-2616:30:00"},{"value":"22.84"},{"value":"HDP"}],[{"value":"2015-08-2616:30:00"},{"value":"35.88"},{"value":"ORCL"}],[{"value":"2015-08-2616:30:00"},{"value":"41.26"},{"value":"MSFT"}],[{"value":"2015-08-2616:30:00"},{"value":"602.25"},{"value":"GOOG"}],[{"value":"2015-08-2616:31:00"},{"value":"105.58"},{"value":"AAPL"}],[{"value":"2015-08-2616:31:00"},{"value":"22.84"},{"value":"HDP"}],[{"value":"2015-08-2616:31:00"},{"value":"35.87"},{"value":"ORCL"}],[{"value":"2015-08-2616:31:00"},{"value":"41.26"},{"value":"MSFT"}],[{"value":"2015-08-2616:31:00"},{"value":"602.50"},{"value":"GOOG"}],[{"value":"2015-08-2616:32:00"},{"value":"105.55"},{"value":"AAPL"}],[{"value":"2015-08-2616:32:00"},{"value":"35.85"},{"value":"ORCL"}],[{"value":"2015-08-2616:32:00"},{"value":"41.26"},{"value":"MSFT"}],[{"value":"2015-08-2616:32:00"},{"value":"602.16"},{"value":"GOOG"}],[{"value":"2015-08-2616:33:00"},{"value":"105.52"},{"value":"AAPL"}],[{"value":"2015-08-2616:33:00"},{"value":"35.84"},{"value":"ORCL"}],[{"value":"2015-08-2616:33:00"},{"value":"41.25"},{"value":"MSFT"}],[{"value":"2015-08-2616:33:00"},{"value":"602.35"},{"value":"GOOG"}],[{"value":"2015-08-2616:34:00"},{"value":"105.45"},{"value":"AAPL"}],[{"value":"2015-08-2616:34:00"},{"value":"35.82"},{"value":"ORCL"}],[{"value":"2015-08-2616:34:00"},{"value":"41.22"},{"value":"MSFT"}],[{"value":"2015-08-2616:34:00"},{"value":"601.00"},{"value":"GOOG"}],[{"value":"2015-08-2616:35:00"},{"value":"105.40"},{"value":"AAPL"}],[{"value":"2015-08-2616:35:00"},{"value":"22.80"},{"value":"HDP"}],[{"value":"2015-08-2616:35:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2616:35:00"},{"value":"41.21"},{"value":"MSFT"}],[{"value":"2015-08-2616:35:00"},{"value":"601.02"},{"value":"GOOG"}],[{"value":"2015-08-2616:36:00"},{"value":"105.38"},{"value":"AAPL"}],[{"value":"2015-08-2616:36:00"},{"value":"22.78"},{"value":"HDP"}],[{"value":"2015-08-2616:36:00"},{"value":"35.77"},{"value":"ORCL"}],[{"value":"2015-08-2616:36:00"},{"value":"41.19"},{"value":"MSFT"}],[{"value":"2015-08-2616:36:00"},{"value":"600.97"},{"value":"GOOG"}],[{"value":"2015-08-2616:37:00"},{"value":"105.52"},{"value":"AAPL"}],[{"value":"2015-08-2616:37:00"},{"value":"35.79"},{"value":"ORCL"}],[{"value":"2015-08-2616:37:00"},{"value":"41.23"},{"value":"MSFT"}],[{"value":"2015-08-2616:37:00"},{"value":"601.34"},{"value":"GOOG"}],[{"value":"2015-08-2616:38:00"},{"value":"105.62"},{"value":"AAPL"}],[{"value":"2015-08-2616:38:00"},{"value":"22.77"},{"value":"HDP"}],[{"value":"2015-08-2616:38:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2616:38:00"},{"value":"41.28"},{"value":"MSFT"}],[{"value":"2015-08-2616:38:00"},{"value":"602.07"},{"value":"GOOG"}],[{"value":"2015-08-2616:39:00"},{"value":"105.56"},{"value":"AAPL"}],[{"value":"2015-08-2616:39:00"},{"value":"35.82"},{"value":"ORCL"}],[{"value":"2015-08-2616:39:00"},{"value":"41.27"},{"value":"MSFT"}],[{"value":"2015-08-2616:39:00"},{"value":"601.77"},{"value":"GOOG"}],[{"value":"2015-08-2616:40:00"},{"value":"105.44"},{"value":"AAPL"}],[{"value":"2015-08-2616:40:00"},{"value":"22.77"},{"value":"HDP"}],[{"value":"2015-08-2616:40:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2616:40:00"},{"value":"41.25"},{"value":"MSFT"}],[{"value":"2015-08-2616:40:00"},{"value":"600.71"},{"value":"GOOG"}],[{"value":"2015-08-2616:41:00"},{"value":"105.26"},{"value":"AAPL"}],[{"value":"2015-08-2616:41:00"},{"value":"22.74"},{"value":"HDP"}],[{"value":"2015-08-2616:41:00"},{"value":"35.77"},{"value":"ORCL"}],[{"value":"2015-08-2616:41:00"},{"value":"41.20"},{"value":"MSFT"}],[{"value":"2015-08-2616:41:00"},{"value":"600.18"},{"value":"GOOG"}],[{"value":"2015-08-2616:42:00"},{"value":"105.29"},{"value":"AAPL"}],[{"value":"2015-08-2616:42:00"},{"value":"22.76"},{"value":"HDP"}],[{"value":"2015-08-2616:42:00"},{"value":"35.77"},{"value":"ORCL"}],[{"value":"2015-08-2616:42:00"},{"value":"41.21"},{"value":"MSFT"}],[{"value":"2015-08-2616:42:00"},{"value":"601.21"},{"value":"GOOG"}],[{"value":"2015-08-2616:43:00"},{"value":"105.31"},{"value":"AAPL"}],[{"value":"2015-08-2616:43:00"},{"value":"22.77"},{"value":"HDP"}],[{"value":"2015-08-2616:43:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2616:43:00"},{"value":"41.23"},{"value":"MSFT"}],[{"value":"2015-08-2616:43:00"},{"value":"600.55"},{"value":"GOOG"}],[{"value":"2015-08-2616:44:00"},{"value":"105.21"},{"value":"AAPL"}],[{"value":"2015-08-2616:44:00"},{"value":"22.73"},{"value":"HDP"}],[{"value":"2015-08-2616:44:00"},{"value":"35.79"},{"value":"ORCL"}],[{"value":"2015-08-2616:44:00"},{"value":"41.18"},{"value":"MSFT"}],[{"value":"2015-08-2616:44:00"},{"value":"599.77"},{"value":"GOOG"}],[{"value":"2015-08-2616:45:00"},{"value":"105.21"},{"value":"AAPL"}],[{"value":"2015-08-2616:45:00"},{"value":"22.71"},{"value":"HDP"}],[{"value":"2015-08-2616:45:00"},{"value":"35.79"},{"value":"ORCL"}],[{"value":"2015-08-2616:45:00"},{"value":"41.17"},{"value":"MSFT"}],[{"value":"2015-08-2616:45:00"},{"value":"600.64"},{"value":"GOOG"}],[{"value":"2015-08-2616:46:00"},{"value":"105.43"},{"value":"AAPL"}],[{"value":"2015-08-2616:46:00"},{"value":"22.69"},{"value":"HDP"}],[{"value":"2015-08-2616:46:00"},{"value":"35.80"},{"value":"ORCL"}],[{"value":"2015-08-2616:46:00"},{"value":"41.18"},{"value":"MSFT"}],[{"value":"2015-08-2616:46:00"},{"value":"601.25"},{"value":"GOOG"}],[{"value":"2015-08-2616:47:00"},{"value":"105.39"},{"value":"AAPL"}],[{"value":"2015-08-2616:47:00"},{"value":"22.63"},{"value":"HDP"}],[{"value":"2015-08-2616:47:00"},{"value":"35.79"},{"value":"ORCL"}],[{"value":"2015-08-2616:47:00"},{"value":"41.17"},{"value":"MSFT"}],[{"value":"2015-08-2616:47:00"},{"value":"600.80"},{"value":"GOOG"}],[{"value":"2015-08-2616:48:00"},{"value":"105.38"},{"value":"AAPL"}],[{"value":"2015-08-2616:48:00"},{"value":"22.58"},{"value":"HDP"}],[{"value":"2015-08-2616:48:00"},{"value":"35.79"},{"value":"ORCL"}],[{"value":"2015-08-2616:48:00"},{"value":"41.18"},{"value":"MSFT"}],[{"value":"2015-08-2616:48:00"},{"value":"601.99"},{"value":"GOOG"}],[{"value":"2015-08-2616:49:00"},{"value":"105.62"},{"value":"AAPL"}],[{"value":"2015-08-2616:49:00"},{"value":"22.55"},{"value":"HDP"}],[{"value":"2015-08-2616:49:00"},{"value":"35.86"},{"value":"ORCL"}],[{"value":"2015-08-2616:49:00"},{"value":"41.27"},{"value":"MSFT"}],[{"value":"2015-08-2616:49:00"},{"value":"602.97"},{"value":"GOOG"}],[{"value":"2015-08-2616:50:00"},{"value":"105.62"},{"value":"AAPL"}],[{"value":"2015-08-2616:50:00"},{"value":"22.48"},{"value":"HDP"}],[{"value":"2015-08-2616:50:00"},{"value":"35.85"},{"value":"ORCL"}],[{"value":"2015-08-2616:50:00"},{"value":"41.27"},{"value":"MSFT"}],[{"value":"2015-08-2616:50:00"},{"value":"603.17"},{"value":"GOOG"}],[{"value":"2015-08-2616:51:00"},{"value":"105.48"},{"value":"AAPL"}],[{"value":"2015-08-2616:51:00"},{"value":"35.83"},{"value":"ORCL"}],[{"value":"2015-08-2616:51:00"},{"value":"41.23"},{"value":"MSFT"}],[{"value":"2015-08-2616:51:00"},{"value":"603.34"},{"value":"GOOG"}],[{"value":"2015-08-2616:52:00"},{"value":"105.56"},{"value":"AAPL"}],[{"value":"2015-08-2616:52:00"},{"value":"22.47"},{"value":"HDP"}],[{"value":"2015-08-2616:52:00"},{"value":"35.84"},{"value":"ORCL"}],[{"value":"2015-08-2616:52:00"},{"value":"41.24"},{"value":"MSFT"}],[{"value":"2015-08-2616:52:00"},{"value":"603.20"},{"value":"GOOG"}],[{"value":"2015-08-2616:53:00"},{"value":"105.68"},{"value":"AAPL"}],[{"value":"2015-08-2616:53:00"},{"value":"22.43"},{"value":"HDP"}],[{"value":"2015-08-2616:53:00"},{"value":"35.86"},{"value":"ORCL"}],[{"value":"2015-08-2616:53:00"},{"value":"41.28"},{"value":"MSFT"}],[{"value":"2015-08-2616:53:00"},{"value":"603.12"},{"value":"GOOG"}],[{"value":"2015-08-2616:54:00"},{"value":"105.76"},{"value":"AAPL"}],[{"value":"2015-08-2616:54:00"},{"value":"22.44"},{"value":"HDP"}],[{"value":"2015-08-2616:54:00"},{"value":"35.92"},{"value":"ORCL"}],[{"value":"2015-08-2616:54:00"},{"value":"41.33"},{"value":"MSFT"}],[{"value":"2015-08-2616:54:00"},{"value":"603.80"},{"value":"GOOG"}],[{"value":"2015-08-2616:55:00"},{"value":"105.82"},{"value":"AAPL"}],[{"value":"2015-08-2616:55:00"},{"value":"22.46"},{"value":"HDP"}],[{"value":"2015-08-2616:55:00"},{"value":"35.93"},{"value":"ORCL"}],[{"value":"2015-08-2616:55:00"},{"value":"41.33"},{"value":"MSFT"}],[{"value":"2015-08-2616:55:00"},{"value":"604.37"},{"value":"GOOG"}],[{"value":"2015-08-2616:56:00"},{"value":"105.95"},{"value":"AAPL"}],[{"value":"2015-08-2616:56:00"},{"value":"22.45"},{"value":"HDP"}],[{"value":"2015-08-2616:56:00"},{"value":"35.93"},{"value":"ORCL"}],[{"value":"2015-08-2616:56:00"},{"value":"41.36"},{"value":"MSFT"}],[{"value":"2015-08-2616:56:00"},{"value":"604.88"},{"value":"GOOG"}],[{"value":"2015-08-2616:57:00"},{"value":"105.93"},{"value":"AAPL"}],[{"value":"2015-08-2616:57:00"},{"value":"22.52"},{"value":"HDP"}],[{"value":"2015-08-2616:57:00"},{"value":"35.94"},{"value":"ORCL"}]],"columnNames":[{"name":"TIMESTAMP","index":0,"aggr":"sum"},{"name":"HIGH","index":1,"aggr":"sum"},{"name":"SYMBOL","index":2,"aggr":"sum"}],"rows":[["2015-08-2613:30:00","107.19","AAPL"],["2015-08-2613:30:00","23.81","HDP"],["2015-08-2613:30:00","36.06","ORCL"],["2015-08-2613:30:00","42.02","MSFT"],["2015-08-2613:30:00","610.35","GOOG"],["2015-08-2613:31:00","107.49","AAPL"],["2015-08-2613:31:00","24.11","HDP"],["2015-08-2613:31:00","36.24","ORCL"],["2015-08-2613:31:00","41.96","MSFT"],["2015-08-2613:31:00","615.89","GOOG"],["2015-08-2613:32:00","107.15","AAPL"],["2015-08-2613:32:00","23.52","HDP"],["2015-08-2613:32:00","36.23","ORCL"],["2015-08-2613:32:00","41.73","MSFT"],["2015-08-2613:32:00","615.90","GOOG"],["2015-08-2613:33:00","107.80","AAPL"],["2015-08-2613:33:00","23.49","HDP"],["2015-08-2613:33:00","36.44","ORCL"],["2015-08-2613:33:00","41.82","MSFT"],["2015-08-2613:33:00","615.71","GOOG"],["2015-08-2613:34:00","108.18","AAPL"],["2015-08-2613:34:00","23.50","HDP"],["2015-08-2613:34:00","36.66","ORCL"],["2015-08-2613:34:00","41.85","MSFT"],["2015-08-2613:34:00","615.73","GOOG"],["2015-08-2613:35:00","108.33","AAPL"],["2015-08-2613:35:00","23.51","HDP"],["2015-08-2613:35:00","36.47","ORCL"],["2015-08-2613:35:00","41.74","MSFT"],["2015-08-2613:35:00","613.35","GOOG"],["2015-08-2613:36:00","107.88","AAPL"],["2015-08-2613:36:00","23.49","HDP"],["2015-08-2613:36:00","36.37","ORCL"],["2015-08-2613:36:00","41.63","MSFT"],["2015-08-2613:36:00","614.86","GOOG"],["2015-08-2613:37:00","107.58","AAPL"],["2015-08-2613:37:00","23.40","HDP"],["2015-08-2613:37:00","36.35","ORCL"],["2015-08-2613:37:00","41.65","MSFT"],["2015-08-2613:37:00","612.40","GOOG"],["2015-08-2613:38:00","107.24","AAPL"],["2015-08-2613:38:00","23.42","HDP"],["2015-08-2613:38:00","36.31","ORCL"],["2015-08-2613:38:00","41.60","MSFT"],["2015-08-2613:38:00","611.46","GOOG"],["2015-08-2613:39:00","107.25","AAPL"],["2015-08-2613:39:00","23.50","HDP"],["2015-08-2613:39:00","36.35","ORCL"],["2015-08-2613:39:00","41.58","MSFT"],["2015-08-2613:39:00","612.00","GOOG"],["2015-08-2613:40:00","107.34","AAPL"],["2015-08-2613:40:00","23.52","HDP"],["2015-08-2613:40:00","36.33","ORCL"],["2015-08-2613:40:00","41.64","MSFT"],["2015-08-2613:40:00","612.06","GOOG"],["2015-08-2613:41:00","107.56","AAPL"],["2015-08-2613:41:00","23.38","HDP"],["2015-08-2613:41:00","36.34","ORCL"],["2015-08-2613:41:00","41.61","MSFT"],["2015-08-2613:41:00","613.00","GOOG"],["2015-08-2613:42:00","107.19","AAPL"],["2015-08-2613:42:00","23.37","HDP"],["2015-08-2613:42:00","36.31","ORCL"],["2015-08-2613:42:00","41.58","MSFT"],["2015-08-2613:42:00","613.67","GOOG"],["2015-08-2613:43:00","107.04","AAPL"],["2015-08-2613:43:00","23.14","HDP"],["2015-08-2613:43:00","36.16","ORCL"],["2015-08-2613:43:00","41.49","MSFT"],["2015-08-2613:43:00","611.36","GOOG"],["2015-08-2613:44:00","107.15","AAPL"],["2015-08-2613:44:00","36.18","ORCL"],["2015-08-2613:44:00","41.48","MSFT"],["2015-08-2613:44:00","611.48","GOOG"],["2015-08-2613:45:00","106.88","AAPL"],["2015-08-2613:45:00","23.30","HDP"],["2015-08-2613:45:00","36.13","ORCL"],["2015-08-2613:45:00","41.56","MSFT"],["2015-08-2613:45:00","610.55","GOOG"],["2015-08-2613:46:00","106.99","AAPL"],["2015-08-2613:46:00","23.24","HDP"],["2015-08-2613:46:00","36.13","ORCL"],["2015-08-2613:46:00","41.62","MSFT"],["2015-08-2613:46:00","609.52","GOOG"],["2015-08-2613:47:00","107.31","AAPL"],["2015-08-2613:47:00","23.26","HDP"],["2015-08-2613:47:00","36.27","ORCL"],["2015-08-2613:47:00","41.74","MSFT"],["2015-08-2613:47:00","612.80","GOOG"],["2015-08-2613:48:00","107.24","AAPL"],["2015-08-2613:48:00","23.30","HDP"],["2015-08-2613:48:00","36.22","ORCL"],["2015-08-2613:48:00","41.72","MSFT"],["2015-08-2613:48:00","613.00","GOOG"],["2015-08-2613:49:00","107.44","AAPL"],["2015-08-2613:49:00","23.32","HDP"],["2015-08-2613:49:00","36.23","ORCL"],["2015-08-2613:49:00","41.68","MSFT"],["2015-08-2613:49:00","613.77","GOOG"],["2015-08-2613:50:00","107.31","AAPL"],["2015-08-2613:50:00","23.28","HDP"],["2015-08-2613:50:00","36.23","ORCL"],["2015-08-2613:50:00","41.66","MSFT"],["2015-08-2613:50:00","613.00","GOOG"],["2015-08-2613:51:00","107.31","AAPL"],["2015-08-2613:51:00","36.22","ORCL"],["2015-08-2613:51:00","41.67","MSFT"],["2015-08-2613:51:00","614.54","GOOG"],["2015-08-2613:52:00","107.18","AAPL"],["2015-08-2613:52:00","23.11","HDP"],["2015-08-2613:52:00","36.20","ORCL"],["2015-08-2613:52:00","41.59","MSFT"],["2015-08-2613:52:00","613.71","GOOG"],["2015-08-2613:53:00","107.10","AAPL"],["2015-08-2613:53:00","23.03","HDP"],["2015-08-2613:53:00","36.19","ORCL"],["2015-08-2613:53:00","41.59","MSFT"],["2015-08-2613:53:00","612.55","GOOG"],["2015-08-2613:54:00","106.81","AAPL"],["2015-08-2613:54:00","23.00","HDP"],["2015-08-2613:54:00","36.12","ORCL"],["2015-08-2613:54:00","41.51","MSFT"],["2015-08-2613:54:00","610.97","GOOG"],["2015-08-2613:55:00","106.97","AAPL"],["2015-08-2613:55:00","23.04","HDP"],["2015-08-2613:55:00","36.14","ORCL"],["2015-08-2613:55:00","41.54","MSFT"],["2015-08-2613:55:00","610.75","GOOG"],["2015-08-2613:56:00","106.85","AAPL"],["2015-08-2613:56:00","23.07","HDP"],["2015-08-2613:56:00","36.20","ORCL"],["2015-08-2613:56:00","41.61","MSFT"],["2015-08-2613:56:00","609.98","GOOG"],["2015-08-2613:57:00","106.90","AAPL"],["2015-08-2613:57:00","36.23","ORCL"],["2015-08-2613:57:00","41.66","MSFT"],["2015-08-2613:57:00","610.40","GOOG"],["2015-08-2613:58:00","106.99","AAPL"],["2015-08-2613:58:00","36.22","ORCL"],["2015-08-2613:58:00","41.66","MSFT"],["2015-08-2613:58:00","610.54","GOOG"],["2015-08-2613:59:00","106.81","AAPL"],["2015-08-2613:59:00","23.13","HDP"],["2015-08-2613:59:00","36.17","ORCL"],["2015-08-2613:59:00","41.56","MSFT"],["2015-08-2613:59:00","609.76","GOOG"],["2015-08-2614:00:00","107.23","AAPL"],["2015-08-2614:00:00","23.13","HDP"],["2015-08-2614:00:00","36.22","ORCL"],["2015-08-2614:00:00","41.66","MSFT"],["2015-08-2614:00:00","609.71","GOOG"],["2015-08-2614:01:00","107.22","AAPL"],["2015-08-2614:01:00","23.14","HDP"],["2015-08-2614:01:00","36.21","ORCL"],["2015-08-2614:01:00","41.71","MSFT"],["2015-08-2614:01:00","609.56","GOOG"],["2015-08-2614:02:00","107.10","AAPL"],["2015-08-2614:02:00","23.10","HDP"],["2015-08-2614:02:00","36.17","ORCL"],["2015-08-2614:02:00","41.64","MSFT"],["2015-08-2614:02:00","609.11","GOOG"],["2015-08-2614:03:00","107.05","AAPL"],["2015-08-2614:03:00","36.16","ORCL"],["2015-08-2614:03:00","41.63","MSFT"],["2015-08-2614:03:00","609.57","GOOG"],["2015-08-2614:04:00","107.40","AAPL"],["2015-08-2614:04:00","23.15","HDP"],["2015-08-2614:04:00","36.17","ORCL"],["2015-08-2614:04:00","41.64","MSFT"],["2015-08-2614:04:00","611.00","GOOG"],["2015-08-2614:05:00","107.53","AAPL"],["2015-08-2614:05:00","23.17","HDP"],["2015-08-2614:05:00","36.19","ORCL"],["2015-08-2614:05:00","41.63","MSFT"],["2015-08-2614:05:00","612.00","GOOG"],["2015-08-2614:06:00","107.62","AAPL"],["2015-08-2614:06:00","23.18","HDP"],["2015-08-2614:06:00","36.21","ORCL"],["2015-08-2614:06:00","41.72","MSFT"],["2015-08-2614:06:00","612.00","GOOG"],["2015-08-2614:07:00","107.68","AAPL"],["2015-08-2614:07:00","23.20","HDP"],["2015-08-2614:07:00","36.25","ORCL"],["2015-08-2614:07:00","41.74","MSFT"],["2015-08-2614:07:00","612.48","GOOG"],["2015-08-2614:08:00","107.62","AAPL"],["2015-08-2614:08:00","23.30","HDP"],["2015-08-2614:08:00","36.24","ORCL"],["2015-08-2614:08:00","41.70","MSFT"],["2015-08-2614:08:00","612.35","GOOG"],["2015-08-2614:09:00","107.45","AAPL"],["2015-08-2614:09:00","36.21","ORCL"],["2015-08-2614:09:00","41.67","MSFT"],["2015-08-2614:09:00","612.08","GOOG"],["2015-08-2614:10:00","107.42","AAPL"],["2015-08-2614:10:00","36.20","ORCL"],["2015-08-2614:10:00","41.68","MSFT"],["2015-08-2614:10:00","612.18","GOOG"],["2015-08-2614:11:00","107.55","AAPL"],["2015-08-2614:11:00","23.30","HDP"],["2015-08-2614:11:00","36.21","ORCL"],["2015-08-2614:11:00","41.71","MSFT"],["2015-08-2614:11:00","611.88","GOOG"],["2015-08-2614:12:00","107.47","AAPL"],["2015-08-2614:12:00","23.30","HDP"],["2015-08-2614:12:00","36.18","ORCL"],["2015-08-2614:12:00","41.70","MSFT"],["2015-08-2614:12:00","611.40","GOOG"],["2015-08-2614:13:00","107.42","AAPL"],["2015-08-2614:13:00","23.20","HDP"],["2015-08-2614:13:00","36.18","ORCL"],["2015-08-2614:13:00","41.68","MSFT"],["2015-08-2614:13:00","610.75","GOOG"],["2015-08-2614:14:00","107.20","AAPL"],["2015-08-2614:14:00","23.21","HDP"],["2015-08-2614:14:00","36.12","ORCL"],["2015-08-2614:14:00","41.65","MSFT"],["2015-08-2614:14:00","610.39","GOOG"],["2015-08-2614:15:00","107.29","AAPL"],["2015-08-2614:15:00","23.20","HDP"],["2015-08-2614:15:00","36.15","ORCL"],["2015-08-2614:15:00","41.70","MSFT"],["2015-08-2614:15:00","610.00","GOOG"],["2015-08-2614:16:00","107.25","AAPL"],["2015-08-2614:16:00","23.20","HDP"],["2015-08-2614:16:00","36.14","ORCL"],["2015-08-2614:16:00","41.69","MSFT"],["2015-08-2614:16:00","609.10","GOOG"],["2015-08-2614:17:00","106.61","AAPL"],["2015-08-2614:17:00","23.15","HDP"],["2015-08-2614:17:00","35.98","ORCL"],["2015-08-2614:17:00","41.44","MSFT"],["2015-08-2614:17:00","606.77","GOOG"],["2015-08-2614:18:00","106.39","AAPL"],["2015-08-2614:18:00","35.98","ORCL"],["2015-08-2614:18:00","41.40","MSFT"],["2015-08-2614:18:00","606.70","GOOG"],["2015-08-2614:19:00","106.28","AAPL"],["2015-08-2614:19:00","23.06","HDP"],["2015-08-2614:19:00","35.92","ORCL"],["2015-08-2614:19:00","41.50","MSFT"],["2015-08-2614:19:00","606.08","GOOG"],["2015-08-2614:20:00","106.30","AAPL"],["2015-08-2614:20:00","23.08","HDP"],["2015-08-2614:20:00","35.89","ORCL"],["2015-08-2614:20:00","41.28","MSFT"],["2015-08-2614:20:00","606.00","GOOG"],["2015-08-2614:21:00","106.52","AAPL"],["2015-08-2614:21:00","23.14","HDP"],["2015-08-2614:21:00","35.90","ORCL"],["2015-08-2614:21:00","41.41","MSFT"],["2015-08-2614:21:00","606.50","GOOG"],["2015-08-2614:22:00","106.43","AAPL"],["2015-08-2614:22:00","35.92","ORCL"],["2015-08-2614:22:00","41.42","MSFT"],["2015-08-2614:22:00","606.50","GOOG"],["2015-08-2614:23:00","106.54","AAPL"],["2015-08-2614:23:00","23.28","HDP"],["2015-08-2614:23:00","35.95","ORCL"],["2015-08-2614:23:00","41.49","MSFT"],["2015-08-2614:23:00","607.30","GOOG"],["2015-08-2614:24:00","106.58","AAPL"],["2015-08-2614:24:00","23.22","HDP"],["2015-08-2614:24:00","35.98","ORCL"],["2015-08-2614:24:00","41.50","MSFT"],["2015-08-2614:24:00","607.34","GOOG"],["2015-08-2614:25:00","106.56","AAPL"],["2015-08-2614:25:00","35.97","ORCL"],["2015-08-2614:25:00","41.52","MSFT"],["2015-08-2614:25:00","606.66","GOOG"],["2015-08-2614:26:00","106.67","AAPL"],["2015-08-2614:26:00","23.33","HDP"],["2015-08-2614:26:00","35.97","ORCL"],["2015-08-2614:26:00","41.50","MSFT"],["2015-08-2614:26:00","606.53","GOOG"],["2015-08-2614:27:00","106.68","AAPL"],["2015-08-2614:27:00","23.33","HDP"],["2015-08-2614:27:00","35.99","ORCL"],["2015-08-2614:27:00","41.52","MSFT"],["2015-08-2614:27:00","606.77","GOOG"],["2015-08-2614:28:00","106.96","AAPL"],["2015-08-2614:28:00","36.00","ORCL"],["2015-08-2614:28:00","41.57","MSFT"],["2015-08-2614:28:00","605.82","GOOG"],["2015-08-2614:29:00","106.98","AAPL"],["2015-08-2614:29:00","36.00","ORCL"],["2015-08-2614:29:00","41.57","MSFT"],["2015-08-2614:29:00","607.50","GOOG"],["2015-08-2614:30:00","106.91","AAPL"],["2015-08-2614:30:00","36.00","ORCL"],["2015-08-2614:30:00","41.61","MSFT"],["2015-08-2614:30:00","607.75","GOOG"],["2015-08-2614:31:00","106.95","AAPL"],["2015-08-2614:31:00","23.27","HDP"],["2015-08-2614:31:00","36.01","ORCL"],["2015-08-2614:31:00","41.64","MSFT"],["2015-08-2614:31:00","608.00","GOOG"],["2015-08-2614:32:00","106.99","AAPL"],["2015-08-2614:32:00","23.29","HDP"],["2015-08-2614:32:00","36.01","ORCL"],["2015-08-2614:32:00","41.61","MSFT"],["2015-08-2614:32:00","608.30","GOOG"],["2015-08-2614:33:00","106.92","AAPL"],["2015-08-2614:33:00","23.27","HDP"],["2015-08-2614:33:00","35.96","ORCL"],["2015-08-2614:33:00","41.58","MSFT"],["2015-08-2614:33:00","608.29","GOOG"],["2015-08-2614:34:00","107.26","AAPL"],["2015-08-2614:34:00","23.29","HDP"],["2015-08-2614:34:00","36.09","ORCL"],["2015-08-2614:34:00","41.75","MSFT"],["2015-08-2614:34:00","608.96","GOOG"],["2015-08-2614:35:00","107.39","AAPL"],["2015-08-2614:35:00","23.32","HDP"],["2015-08-2614:35:00","36.14","ORCL"],["2015-08-2614:35:00","41.82","MSFT"],["2015-08-2614:35:00","611.28","GOOG"],["2015-08-2614:36:00","107.34","AAPL"],["2015-08-2614:36:00","23.25","HDP"],["2015-08-2614:36:00","36.09","ORCL"],["2015-08-2614:36:00","41.80","MSFT"],["2015-08-2614:36:00","611.00","GOOG"],["2015-08-2614:37:00","107.02","AAPL"],["2015-08-2614:37:00","23.19","HDP"],["2015-08-2614:37:00","36.05","ORCL"],["2015-08-2614:37:00","41.70","MSFT"],["2015-08-2614:37:00","609.51","GOOG"],["2015-08-2614:38:00","107.03","AAPL"],["2015-08-2614:38:00","36.01","ORCL"],["2015-08-2614:38:00","41.71","MSFT"],["2015-08-2614:38:00","609.36","GOOG"],["2015-08-2614:39:00","106.99","AAPL"],["2015-08-2614:39:00","23.14","HDP"],["2015-08-2614:39:00","36.02","ORCL"],["2015-08-2614:39:00","41.70","MSFT"],["2015-08-2614:39:00","609.95","GOOG"],["2015-08-2614:40:00","106.99","AAPL"],["2015-08-2614:40:00","23.11","HDP"],["2015-08-2614:40:00","36.02","ORCL"],["2015-08-2614:40:00","41.67","MSFT"],["2015-08-2614:40:00","610.50","GOOG"],["2015-08-2614:41:00","106.93","AAPL"],["2015-08-2614:41:00","23.09","HDP"],["2015-08-2614:41:00","36.00","ORCL"],["2015-08-2614:41:00","41.63","MSFT"],["2015-08-2614:41:00","610.35","GOOG"],["2015-08-2614:42:00","106.84","AAPL"],["2015-08-2614:42:00","23.05","HDP"],["2015-08-2614:42:00","36.01","ORCL"],["2015-08-2614:42:00","41.64","MSFT"],["2015-08-2614:42:00","609.50","GOOG"],["2015-08-2614:43:00","106.84","AAPL"],["2015-08-2614:43:00","23.05","HDP"],["2015-08-2614:43:00","36.00","ORCL"],["2015-08-2614:43:00","41.64","MSFT"],["2015-08-2614:43:00","609.02","GOOG"],["2015-08-2614:44:00","106.70","AAPL"],["2015-08-2614:44:00","22.99","HDP"],["2015-08-2614:44:00","36.01","ORCL"],["2015-08-2614:44:00","41.60","MSFT"],["2015-08-2614:44:00","608.84","GOOG"],["2015-08-2614:45:00","106.77","AAPL"],["2015-08-2614:45:00","23.00","HDP"],["2015-08-2614:45:00","35.98","ORCL"],["2015-08-2614:45:00","41.58","MSFT"],["2015-08-2614:45:00","608.30","GOOG"],["2015-08-2614:46:00","106.77","AAPL"],["2015-08-2614:46:00","22.93","HDP"],["2015-08-2614:46:00","35.95","ORCL"],["2015-08-2614:46:00","41.56","MSFT"],["2015-08-2614:46:00","607.64","GOOG"],["2015-08-2614:47:00","106.79","AAPL"],["2015-08-2614:47:00","22.89","HDP"],["2015-08-2614:47:00","35.97","ORCL"],["2015-08-2614:47:00","41.51","MSFT"],["2015-08-2614:47:00","607.64","GOOG"],["2015-08-2614:48:00","106.73","AAPL"],["2015-08-2614:48:00","22.90","HDP"],["2015-08-2614:48:00","35.96","ORCL"],["2015-08-2614:48:00","41.50","MSFT"],["2015-08-2614:48:00","607.89","GOOG"],["2015-08-2614:49:00","106.65","AAPL"],["2015-08-2614:49:00","22.84","HDP"],["2015-08-2614:49:00","35.91","ORCL"],["2015-08-2614:49:00","41.43","MSFT"],["2015-08-2614:49:00","607.29","GOOG"],["2015-08-2614:50:00","106.76","AAPL"],["2015-08-2614:50:00","22.79","HDP"],["2015-08-2614:50:00","35.88","ORCL"],["2015-08-2614:50:00","41.44","MSFT"],["2015-08-2614:50:00","607.18","GOOG"],["2015-08-2614:51:00","106.95","AAPL"],["2015-08-2614:51:00","22.80","HDP"],["2015-08-2614:51:00","35.94","ORCL"],["2015-08-2614:51:00","41.48","MSFT"],["2015-08-2614:51:00","607.25","GOOG"],["2015-08-2614:52:00","107.19","AAPL"],["2015-08-2614:52:00","22.78","HDP"],["2015-08-2614:52:00","35.98","ORCL"],["2015-08-2614:52:00","41.52","MSFT"],["2015-08-2614:52:00","608.97","GOOG"],["2015-08-2614:53:00","107.34","AAPL"],["2015-08-2614:53:00","22.88","HDP"],["2015-08-2614:53:00","35.99","ORCL"],["2015-08-2614:53:00","41.54","MSFT"],["2015-08-2614:53:00","609.63","GOOG"],["2015-08-2614:54:00","107.25","AAPL"],["2015-08-2614:54:00","35.96","ORCL"],["2015-08-2614:54:00","41.56","MSFT"],["2015-08-2614:54:00","610.00","GOOG"],["2015-08-2614:55:00","107.30","AAPL"],["2015-08-2614:55:00","36.01","ORCL"],["2015-08-2614:55:00","41.64","MSFT"],["2015-08-2614:55:00","609.72","GOOG"],["2015-08-2614:56:00","107.25","AAPL"],["2015-08-2614:56:00","23.03","HDP"],["2015-08-2614:56:00","36.00","ORCL"],["2015-08-2614:56:00","41.61","MSFT"],["2015-08-2614:56:00","609.70","GOOG"],["2015-08-2614:57:00","107.07","AAPL"],["2015-08-2614:57:00","23.15","HDP"],["2015-08-2614:57:00","35.97","ORCL"],["2015-08-2614:57:00","41.55","MSFT"],["2015-08-2614:57:00","609.50","GOOG"],["2015-08-2614:58:00","106.94","AAPL"],["2015-08-2614:58:00","23.03","HDP"],["2015-08-2614:58:00","35.90","ORCL"],["2015-08-2614:58:00","41.48","MSFT"],["2015-08-2614:58:00","609.32","GOOG"],["2015-08-2614:59:00","106.82","AAPL"],["2015-08-2614:59:00","23.05","HDP"],["2015-08-2614:59:00","35.88","ORCL"],["2015-08-2614:59:00","41.47","MSFT"],["2015-08-2614:59:00","608.52","GOOG"],["2015-08-2615:00:00","106.74","AAPL"],["2015-08-2615:00:00","23.02","HDP"],["2015-08-2615:00:00","35.84","ORCL"],["2015-08-2615:00:00","41.44","MSFT"],["2015-08-2615:00:00","608.34","GOOG"],["2015-08-2615:01:00","106.77","AAPL"],["2015-08-2615:01:00","35.84","ORCL"],["2015-08-2615:01:00","41.46","MSFT"],["2015-08-2615:01:00","607.50","GOOG"],["2015-08-2615:02:00","106.54","AAPL"],["2015-08-2615:02:00","22.89","HDP"],["2015-08-2615:02:00","35.83","ORCL"],["2015-08-2615:02:00","41.35","MSFT"],["2015-08-2615:02:00","607.62","GOOG"],["2015-08-2615:03:00","106.56","AAPL"],["2015-08-2615:03:00","22.95","HDP"],["2015-08-2615:03:00","35.81","ORCL"],["2015-08-2615:03:00","41.37","MSFT"],["2015-08-2615:03:00","606.77","GOOG"],["2015-08-2615:04:00","106.63","AAPL"],["2015-08-2615:04:00","22.96","HDP"],["2015-08-2615:04:00","35.84","ORCL"],["2015-08-2615:04:00","41.41","MSFT"],["2015-08-2615:04:00","607.61","GOOG"],["2015-08-2615:05:00","106.85","AAPL"],["2015-08-2615:05:00","22.98","HDP"],["2015-08-2615:05:00","35.90","ORCL"],["2015-08-2615:05:00","41.45","MSFT"],["2015-08-2615:05:00","607.97","GOOG"],["2015-08-2615:06:00","106.89","AAPL"],["2015-08-2615:06:00","35.98","ORCL"],["2015-08-2615:06:00","41.44","MSFT"],["2015-08-2615:06:00","608.59","GOOG"],["2015-08-2615:07:00","106.78","AAPL"],["2015-08-2615:07:00","23.05","HDP"],["2015-08-2615:07:00","35.95","ORCL"],["2015-08-2615:07:00","41.43","MSFT"],["2015-08-2615:07:00","607.75","GOOG"],["2015-08-2615:08:00","106.79","AAPL"],["2015-08-2615:08:00","23.00","HDP"],["2015-08-2615:08:00","35.95","ORCL"],["2015-08-2615:08:00","41.44","MSFT"],["2015-08-2615:08:00","607.79","GOOG"],["2015-08-2615:09:00","106.80","AAPL"],["2015-08-2615:09:00","23.00","HDP"],["2015-08-2615:09:00","35.97","ORCL"],["2015-08-2615:09:00","41.49","MSFT"],["2015-08-2615:09:00","607.73","GOOG"],["2015-08-2615:10:00","106.74","AAPL"],["2015-08-2615:10:00","23.00","HDP"],["2015-08-2615:10:00","35.97","ORCL"],["2015-08-2615:10:00","41.47","MSFT"],["2015-08-2615:10:00","607.92","GOOG"],["2015-08-2615:11:00","106.56","AAPL"],["2015-08-2615:11:00","23.01","HDP"],["2015-08-2615:11:00","35.91","ORCL"],["2015-08-2615:11:00","41.36","MSFT"],["2015-08-2615:11:00","607.80","GOOG"],["2015-08-2615:12:00","106.41","AAPL"],["2015-08-2615:12:00","23.10","HDP"],["2015-08-2615:12:00","35.88","ORCL"],["2015-08-2615:12:00","41.34","MSFT"],["2015-08-2615:12:00","606.47","GOOG"],["2015-08-2615:13:00","106.56","AAPL"],["2015-08-2615:13:00","23.07","HDP"],["2015-08-2615:13:00","35.91","ORCL"],["2015-08-2615:13:00","41.40","MSFT"],["2015-08-2615:13:00","606.81","GOOG"],["2015-08-2615:14:00","106.30","AAPL"],["2015-08-2615:14:00","23.01","HDP"],["2015-08-2615:14:00","35.87","ORCL"],["2015-08-2615:14:00","41.31","MSFT"],["2015-08-2615:14:00","605.56","GOOG"],["2015-08-2615:15:00","106.39","AAPL"],["2015-08-2615:15:00","22.98","HDP"],["2015-08-2615:15:00","35.83","ORCL"],["2015-08-2615:15:00","41.34","MSFT"],["2015-08-2615:15:00","606.31","GOOG"],["2015-08-2615:16:00","106.51","AAPL"],["2015-08-2615:16:00","22.99","HDP"],["2015-08-2615:16:00","35.88","ORCL"],["2015-08-2615:16:00","41.38","MSFT"],["2015-08-2615:16:00","607.51","GOOG"],["2015-08-2615:17:00","106.51","AAPL"],["2015-08-2615:17:00","23.01","HDP"],["2015-08-2615:17:00","35.88","ORCL"],["2015-08-2615:17:00","41.41","MSFT"],["2015-08-2615:17:00","607.76","GOOG"],["2015-08-2615:18:00","106.48","AAPL"],["2015-08-2615:18:00","23.07","HDP"],["2015-08-2615:18:00","35.91","ORCL"],["2015-08-2615:18:00","41.44","MSFT"],["2015-08-2615:18:00","607.86","GOOG"],["2015-08-2615:19:00","106.42","AAPL"],["2015-08-2615:19:00","35.89","ORCL"],["2015-08-2615:19:00","41.42","MSFT"],["2015-08-2615:19:00","607.98","GOOG"],["2015-08-2615:20:00","106.42","AAPL"],["2015-08-2615:20:00","23.09","HDP"],["2015-08-2615:20:00","35.88","ORCL"],["2015-08-2615:20:00","41.40","MSFT"],["2015-08-2615:20:00","608.42","GOOG"],["2015-08-2615:21:00","106.48","AAPL"],["2015-08-2615:21:00","35.91","ORCL"],["2015-08-2615:21:00","41.49","MSFT"],["2015-08-2615:21:00","608.00","GOOG"],["2015-08-2615:22:00","106.45","AAPL"],["2015-08-2615:22:00","23.17","HDP"],["2015-08-2615:22:00","35.91","ORCL"],["2015-08-2615:22:00","41.49","MSFT"],["2015-08-2615:22:00","607.83","GOOG"],["2015-08-2615:23:00","106.47","AAPL"],["2015-08-2615:23:00","35.90","ORCL"],["2015-08-2615:23:00","41.47","MSFT"],["2015-08-2615:23:00","607.93","GOOG"],["2015-08-2615:24:00","106.37","AAPL"],["2015-08-2615:24:00","23.17","HDP"],["2015-08-2615:24:00","35.90","ORCL"],["2015-08-2615:24:00","41.47","MSFT"],["2015-08-2615:24:00","606.83","GOOG"],["2015-08-2615:25:00","106.38","AAPL"],["2015-08-2615:25:00","23.08","HDP"],["2015-08-2615:25:00","35.88","ORCL"],["2015-08-2615:25:00","41.47","MSFT"],["2015-08-2615:25:00","606.27","GOOG"],["2015-08-2615:26:00","106.49","AAPL"],["2015-08-2615:26:00","35.90","ORCL"],["2015-08-2615:26:00","41.50","MSFT"],["2015-08-2615:26:00","605.94","GOOG"],["2015-08-2615:27:00","106.63","AAPL"],["2015-08-2615:27:00","23.06","HDP"],["2015-08-2615:27:00","35.92","ORCL"],["2015-08-2615:27:00","41.51","MSFT"],["2015-08-2615:27:00","605.38","GOOG"],["2015-08-2615:28:00","106.55","AAPL"],["2015-08-2615:28:00","23.05","HDP"],["2015-08-2615:28:00","35.88","ORCL"],["2015-08-2615:28:00","41.51","MSFT"],["2015-08-2615:28:00","605.12","GOOG"],["2015-08-2615:29:00","106.47","AAPL"],["2015-08-2615:29:00","35.88","ORCL"],["2015-08-2615:29:00","41.46","MSFT"],["2015-08-2615:29:00","604.83","GOOG"],["2015-08-2615:30:00","106.48","AAPL"],["2015-08-2615:30:00","23.02","HDP"],["2015-08-2615:30:00","35.89","ORCL"],["2015-08-2615:30:00","41.48","MSFT"],["2015-08-2615:30:00","605.09","GOOG"],["2015-08-2615:31:00","106.43","AAPL"],["2015-08-2615:31:00","23.02","HDP"],["2015-08-2615:31:00","35.87","ORCL"],["2015-08-2615:31:00","41.47","MSFT"],["2015-08-2615:31:00","604.74","GOOG"],["2015-08-2615:32:00","106.51","AAPL"],["2015-08-2615:32:00","35.89","ORCL"],["2015-08-2615:32:00","41.49","MSFT"],["2015-08-2615:32:00","605.45","GOOG"],["2015-08-2615:33:00","106.36","AAPL"],["2015-08-2615:33:00","23.03","HDP"],["2015-08-2615:33:00","35.88","ORCL"],["2015-08-2615:33:00","41.46","MSFT"],["2015-08-2615:33:00","604.58","GOOG"],["2015-08-2615:34:00","106.13","AAPL"],["2015-08-2615:34:00","23.04","HDP"],["2015-08-2615:34:00","35.80","ORCL"],["2015-08-2615:34:00","41.37","MSFT"],["2015-08-2615:34:00","603.38","GOOG"],["2015-08-2615:35:00","105.95","AAPL"],["2015-08-2615:35:00","22.98","HDP"],["2015-08-2615:35:00","35.77","ORCL"],["2015-08-2615:35:00","41.32","MSFT"],["2015-08-2615:35:00","603.50","GOOG"],["2015-08-2615:36:00","105.77","AAPL"],["2015-08-2615:36:00","22.98","HDP"],["2015-08-2615:36:00","35.74","ORCL"],["2015-08-2615:36:00","41.29","MSFT"],["2015-08-2615:36:00","602.45","GOOG"],["2015-08-2615:37:00","105.72","AAPL"],["2015-08-2615:37:00","35.72","ORCL"],["2015-08-2615:37:00","41.25","MSFT"],["2015-08-2615:37:00","602.50","GOOG"],["2015-08-2615:38:00","105.67","AAPL"],["2015-08-2615:38:00","23.00","HDP"],["2015-08-2615:38:00","35.71","ORCL"],["2015-08-2615:38:00","41.23","MSFT"],["2015-08-2615:38:00","602.74","GOOG"],["2015-08-2615:39:00","105.59","AAPL"],["2015-08-2615:39:00","35.70","ORCL"],["2015-08-2615:39:00","41.19","MSFT"],["2015-08-2615:39:00","602.17","GOOG"],["2015-08-2615:40:00","105.48","AAPL"],["2015-08-2615:40:00","23.02","HDP"],["2015-08-2615:40:00","35.66","ORCL"],["2015-08-2615:40:00","41.12","MSFT"],["2015-08-2615:40:00","600.98","GOOG"],["2015-08-2615:41:00","105.53","AAPL"],["2015-08-2615:41:00","22.98","HDP"],["2015-08-2615:41:00","35.66","ORCL"],["2015-08-2615:41:00","41.36","MSFT"],["2015-08-2615:41:00","602.32","GOOG"],["2015-08-2615:42:00","105.85","AAPL"],["2015-08-2615:42:00","22.97","HDP"],["2015-08-2615:42:00","35.72","ORCL"],["2015-08-2615:42:00","41.33","MSFT"],["2015-08-2615:42:00","603.70","GOOG"],["2015-08-2615:43:00","105.92","AAPL"],["2015-08-2615:43:00","35.71","ORCL"],["2015-08-2615:43:00","41.29","MSFT"],["2015-08-2615:43:00","603.72","GOOG"],["2015-08-2615:44:00","106.02","AAPL"],["2015-08-2615:44:00","22.95","HDP"],["2015-08-2615:44:00","35.72","ORCL"],["2015-08-2615:44:00","41.32","MSFT"],["2015-08-2615:44:00","603.94","GOOG"],["2015-08-2615:45:00","106.10","AAPL"],["2015-08-2615:45:00","23.02","HDP"],["2015-08-2615:45:00","35.73","ORCL"],["2015-08-2615:45:00","41.37","MSFT"],["2015-08-2615:45:00","604.89","GOOG"],["2015-08-2615:46:00","105.96","AAPL"],["2015-08-2615:46:00","22.96","HDP"],["2015-08-2615:46:00","35.70","ORCL"],["2015-08-2615:46:00","41.29","MSFT"],["2015-08-2615:46:00","604.04","GOOG"],["2015-08-2615:47:00","105.88","AAPL"],["2015-08-2615:47:00","22.92","HDP"],["2015-08-2615:47:00","35.70","ORCL"],["2015-08-2615:47:00","41.28","MSFT"],["2015-08-2615:47:00","603.30","GOOG"],["2015-08-2615:48:00","105.85","AAPL"],["2015-08-2615:48:00","22.88","HDP"],["2015-08-2615:48:00","35.66","ORCL"],["2015-08-2615:48:00","41.25","MSFT"],["2015-08-2615:48:00","602.80","GOOG"],["2015-08-2615:49:00","106.00","AAPL"],["2015-08-2615:49:00","22.88","HDP"],["2015-08-2615:49:00","35.72","ORCL"],["2015-08-2615:49:00","41.34","MSFT"],["2015-08-2615:49:00","604.40","GOOG"],["2015-08-2615:50:00","106.03","AAPL"],["2015-08-2615:50:00","22.85","HDP"],["2015-08-2615:50:00","35.75","ORCL"],["2015-08-2615:50:00","41.39","MSFT"],["2015-08-2615:50:00","605.66","GOOG"],["2015-08-2615:51:00","106.28","AAPL"],["2015-08-2615:51:00","23.00","HDP"],["2015-08-2615:51:00","35.83","ORCL"],["2015-08-2615:51:00","41.47","MSFT"],["2015-08-2615:51:00","606.54","GOOG"],["2015-08-2615:52:00","106.19","AAPL"],["2015-08-2615:52:00","23.08","HDP"],["2015-08-2615:52:00","35.79","ORCL"],["2015-08-2615:52:00","41.44","MSFT"],["2015-08-2615:52:00","606.40","GOOG"],["2015-08-2615:53:00","106.17","AAPL"],["2015-08-2615:53:00","23.02","HDP"],["2015-08-2615:53:00","35.82","ORCL"],["2015-08-2615:53:00","41.42","MSFT"],["2015-08-2615:53:00","606.85","GOOG"],["2015-08-2615:54:00","106.10","AAPL"],["2015-08-2615:54:00","23.00","HDP"],["2015-08-2615:54:00","35.80","ORCL"],["2015-08-2615:54:00","41.39","MSFT"],["2015-08-2615:54:00","606.34","GOOG"],["2015-08-2615:55:00","106.16","AAPL"],["2015-08-2615:55:00","22.96","HDP"],["2015-08-2615:55:00","35.79","ORCL"],["2015-08-2615:55:00","41.41","MSFT"],["2015-08-2615:55:00","606.39","GOOG"],["2015-08-2615:56:00","106.11","AAPL"],["2015-08-2615:56:00","22.96","HDP"],["2015-08-2615:56:00","35.81","ORCL"],["2015-08-2615:56:00","41.41","MSFT"],["2015-08-2615:56:00","607.00","GOOG"],["2015-08-2615:57:00","106.03","AAPL"],["2015-08-2615:57:00","23.02","HDP"],["2015-08-2615:57:00","35.83","ORCL"],["2015-08-2615:57:00","41.39","MSFT"],["2015-08-2615:57:00","606.83","GOOG"],["2015-08-2615:58:00","106.06","AAPL"],["2015-08-2615:58:00","35.82","ORCL"],["2015-08-2615:58:00","41.36","MSFT"],["2015-08-2615:58:00","605.37","GOOG"],["2015-08-2615:59:00","106.16","AAPL"],["2015-08-2615:59:00","23.05","HDP"],["2015-08-2615:59:00","35.83","ORCL"],["2015-08-2615:59:00","41.38","MSFT"],["2015-08-2615:59:00","606.40","GOOG"],["2015-08-2616:00:00","106.07","AAPL"],["2015-08-2616:00:00","23.02","HDP"],["2015-08-2616:00:00","35.82","ORCL"],["2015-08-2616:00:00","41.34","MSFT"],["2015-08-2616:00:00","606.14","GOOG"],["2015-08-2616:01:00","105.96","AAPL"],["2015-08-2616:01:00","23.03","HDP"],["2015-08-2616:01:00","35.80","ORCL"],["2015-08-2616:01:00","41.32","MSFT"],["2015-08-2616:01:00","605.13","GOOG"],["2015-08-2616:02:00","106.01","AAPL"],["2015-08-2616:02:00","35.82","ORCL"],["2015-08-2616:02:00","41.30","MSFT"],["2015-08-2616:02:00","604.27","GOOG"],["2015-08-2616:03:00","105.91","AAPL"],["2015-08-2616:03:00","23.01","HDP"],["2015-08-2616:03:00","35.80","ORCL"],["2015-08-2616:03:00","41.29","MSFT"],["2015-08-2616:03:00","604.31","GOOG"],["2015-08-2616:04:00","105.95","AAPL"],["2015-08-2616:04:00","22.94","HDP"],["2015-08-2616:04:00","35.83","ORCL"],["2015-08-2616:04:00","41.26","MSFT"],["2015-08-2616:04:00","604.35","GOOG"],["2015-08-2616:05:00","105.93","AAPL"],["2015-08-2616:05:00","22.93","HDP"],["2015-08-2616:05:00","35.81","ORCL"],["2015-08-2616:05:00","41.26","MSFT"],["2015-08-2616:05:00","603.53","GOOG"],["2015-08-2616:06:00","105.96","AAPL"],["2015-08-2616:06:00","22.93","HDP"],["2015-08-2616:06:00","35.83","ORCL"],["2015-08-2616:06:00","41.27","MSFT"],["2015-08-2616:06:00","604.24","GOOG"],["2015-08-2616:07:00","106.08","AAPL"],["2015-08-2616:07:00","23.01","HDP"],["2015-08-2616:07:00","35.84","ORCL"],["2015-08-2616:07:00","41.31","MSFT"],["2015-08-2616:07:00","604.45","GOOG"],["2015-08-2616:08:00","106.16","AAPL"],["2015-08-2616:08:00","35.86","ORCL"],["2015-08-2616:08:00","41.32","MSFT"],["2015-08-2616:08:00","604.45","GOOG"],["2015-08-2616:09:00","105.95","AAPL"],["2015-08-2616:09:00","35.81","ORCL"],["2015-08-2616:09:00","41.26","MSFT"],["2015-08-2616:09:00","603.21","GOOG"],["2015-08-2616:10:00","106.03","AAPL"],["2015-08-2616:10:00","23.00","HDP"],["2015-08-2616:10:00","35.87","ORCL"],["2015-08-2616:10:00","41.31","MSFT"],["2015-08-2616:10:00","603.46","GOOG"],["2015-08-2616:11:00","106.00","AAPL"],["2015-08-2616:11:00","22.98","HDP"],["2015-08-2616:11:00","35.87","ORCL"],["2015-08-2616:11:00","41.33","MSFT"],["2015-08-2616:11:00","603.62","GOOG"],["2015-08-2616:12:00","106.00","AAPL"],["2015-08-2616:12:00","22.98","HDP"],["2015-08-2616:12:00","35.87","ORCL"],["2015-08-2616:12:00","41.33","MSFT"],["2015-08-2616:12:00","603.60","GOOG"],["2015-08-2616:13:00","105.98","AAPL"],["2015-08-2616:13:00","22.91","HDP"],["2015-08-2616:13:00","35.87","ORCL"],["2015-08-2616:13:00","41.30","MSFT"],["2015-08-2616:13:00","604.08","GOOG"],["2015-08-2616:14:00","106.00","AAPL"],["2015-08-2616:14:00","22.88","HDP"],["2015-08-2616:14:00","35.87","ORCL"],["2015-08-2616:14:00","41.31","MSFT"],["2015-08-2616:14:00","604.61","GOOG"],["2015-08-2616:15:00","106.04","AAPL"],["2015-08-2616:15:00","22.91","HDP"],["2015-08-2616:15:00","35.88","ORCL"],["2015-08-2616:15:00","41.31","MSFT"],["2015-08-2616:15:00","603.12","GOOG"],["2015-08-2616:16:00","106.02","AAPL"],["2015-08-2616:16:00","22.93","HDP"],["2015-08-2616:16:00","35.89","ORCL"],["2015-08-2616:16:00","41.30","MSFT"],["2015-08-2616:16:00","602.90","GOOG"],["2015-08-2616:17:00","106.19","AAPL"],["2015-08-2616:17:00","22.89","HDP"],["2015-08-2616:17:00","36.01","ORCL"],["2015-08-2616:17:00","41.39","MSFT"],["2015-08-2616:17:00","604.12","GOOG"],["2015-08-2616:18:00","106.45","AAPL"],["2015-08-2616:18:00","22.95","HDP"],["2015-08-2616:18:00","36.06","ORCL"],["2015-08-2616:18:00","41.43","MSFT"],["2015-08-2616:18:00","605.50","GOOG"],["2015-08-2616:19:00","106.35","AAPL"],["2015-08-2616:19:00","22.93","HDP"],["2015-08-2616:19:00","36.03","ORCL"],["2015-08-2616:19:00","41.40","MSFT"],["2015-08-2616:19:00","604.94","GOOG"],["2015-08-2616:20:00","106.38","AAPL"],["2015-08-2616:20:00","22.91","HDP"],["2015-08-2616:20:00","36.02","ORCL"],["2015-08-2616:20:00","41.43","MSFT"],["2015-08-2616:20:00","605.00","GOOG"],["2015-08-2616:21:00","106.47","AAPL"],["2015-08-2616:21:00","22.90","HDP"],["2015-08-2616:21:00","36.03","ORCL"],["2015-08-2616:21:00","41.45","MSFT"],["2015-08-2616:21:00","605.46","GOOG"],["2015-08-2616:22:00","106.14","AAPL"],["2015-08-2616:22:00","22.87","HDP"],["2015-08-2616:22:00","35.95","ORCL"],["2015-08-2616:22:00","41.34","MSFT"],["2015-08-2616:22:00","603.37","GOOG"],["2015-08-2616:23:00","106.12","AAPL"],["2015-08-2616:23:00","22.83","HDP"],["2015-08-2616:23:00","35.91","ORCL"],["2015-08-2616:23:00","41.33","MSFT"],["2015-08-2616:23:00","603.32","GOOG"],["2015-08-2616:24:00","106.05","AAPL"],["2015-08-2616:24:00","22.86","HDP"],["2015-08-2616:24:00","35.90","ORCL"],["2015-08-2616:24:00","41.30","MSFT"],["2015-08-2616:24:00","603.02","GOOG"],["2015-08-2616:25:00","106.00","AAPL"],["2015-08-2616:25:00","22.84","HDP"],["2015-08-2616:25:00","35.87","ORCL"],["2015-08-2616:25:00","41.32","MSFT"],["2015-08-2616:25:00","601.94","GOOG"],["2015-08-2616:26:00","105.91","AAPL"],["2015-08-2616:26:00","22.89","HDP"],["2015-08-2616:26:00","35.90","ORCL"],["2015-08-2616:26:00","41.35","MSFT"],["2015-08-2616:26:00","602.71","GOOG"],["2015-08-2616:27:00","105.84","AAPL"],["2015-08-2616:27:00","22.84","HDP"],["2015-08-2616:27:00","35.88","ORCL"],["2015-08-2616:27:00","41.33","MSFT"],["2015-08-2616:27:00","602.88","GOOG"],["2015-08-2616:28:00","105.67","AAPL"],["2015-08-2616:28:00","22.84","HDP"],["2015-08-2616:28:00","35.85","ORCL"],["2015-08-2616:28:00","41.27","MSFT"],["2015-08-2616:28:00","602.00","GOOG"],["2015-08-2616:29:00","105.77","AAPL"],["2015-08-2616:29:00","35.87","ORCL"],["2015-08-2616:29:00","41.28","MSFT"],["2015-08-2616:29:00","602.24","GOOG"],["2015-08-2616:30:00","105.65","AAPL"],["2015-08-2616:30:00","22.84","HDP"],["2015-08-2616:30:00","35.88","ORCL"],["2015-08-2616:30:00","41.26","MSFT"],["2015-08-2616:30:00","602.25","GOOG"],["2015-08-2616:31:00","105.58","AAPL"],["2015-08-2616:31:00","22.84","HDP"],["2015-08-2616:31:00","35.87","ORCL"],["2015-08-2616:31:00","41.26","MSFT"],["2015-08-2616:31:00","602.50","GOOG"],["2015-08-2616:32:00","105.55","AAPL"],["2015-08-2616:32:00","35.85","ORCL"],["2015-08-2616:32:00","41.26","MSFT"],["2015-08-2616:32:00","602.16","GOOG"],["2015-08-2616:33:00","105.52","AAPL"],["2015-08-2616:33:00","35.84","ORCL"],["2015-08-2616:33:00","41.25","MSFT"],["2015-08-2616:33:00","602.35","GOOG"],["2015-08-2616:34:00","105.45","AAPL"],["2015-08-2616:34:00","35.82","ORCL"],["2015-08-2616:34:00","41.22","MSFT"],["2015-08-2616:34:00","601.00","GOOG"],["2015-08-2616:35:00","105.40","AAPL"],["2015-08-2616:35:00","22.80","HDP"],["2015-08-2616:35:00","35.80","ORCL"],["2015-08-2616:35:00","41.21","MSFT"],["2015-08-2616:35:00","601.02","GOOG"],["2015-08-2616:36:00","105.38","AAPL"],["2015-08-2616:36:00","22.78","HDP"],["2015-08-2616:36:00","35.77","ORCL"],["2015-08-2616:36:00","41.19","MSFT"],["2015-08-2616:36:00","600.97","GOOG"],["2015-08-2616:37:00","105.52","AAPL"],["2015-08-2616:37:00","35.79","ORCL"],["2015-08-2616:37:00","41.23","MSFT"],["2015-08-2616:37:00","601.34","GOOG"],["2015-08-2616:38:00","105.62","AAPL"],["2015-08-2616:38:00","22.77","HDP"],["2015-08-2616:38:00","35.83","ORCL"],["2015-08-2616:38:00","41.28","MSFT"],["2015-08-2616:38:00","602.07","GOOG"],["2015-08-2616:39:00","105.56","AAPL"],["2015-08-2616:39:00","35.82","ORCL"],["2015-08-2616:39:00","41.27","MSFT"],["2015-08-2616:39:00","601.77","GOOG"],["2015-08-2616:40:00","105.44","AAPL"],["2015-08-2616:40:00","22.77","HDP"],["2015-08-2616:40:00","35.80","ORCL"],["2015-08-2616:40:00","41.25","MSFT"],["2015-08-2616:40:00","600.71","GOOG"],["2015-08-2616:41:00","105.26","AAPL"],["2015-08-2616:41:00","22.74","HDP"],["2015-08-2616:41:00","35.77","ORCL"],["2015-08-2616:41:00","41.20","MSFT"],["2015-08-2616:41:00","600.18","GOOG"],["2015-08-2616:42:00","105.29","AAPL"],["2015-08-2616:42:00","22.76","HDP"],["2015-08-2616:42:00","35.77","ORCL"],["2015-08-2616:42:00","41.21","MSFT"],["2015-08-2616:42:00","601.21","GOOG"],["2015-08-2616:43:00","105.31","AAPL"],["2015-08-2616:43:00","22.77","HDP"],["2015-08-2616:43:00","35.80","ORCL"],["2015-08-2616:43:00","41.23","MSFT"],["2015-08-2616:43:00","600.55","GOOG"],["2015-08-2616:44:00","105.21","AAPL"],["2015-08-2616:44:00","22.73","HDP"],["2015-08-2616:44:00","35.79","ORCL"],["2015-08-2616:44:00","41.18","MSFT"],["2015-08-2616:44:00","599.77","GOOG"],["2015-08-2616:45:00","105.21","AAPL"],["2015-08-2616:45:00","22.71","HDP"],["2015-08-2616:45:00","35.79","ORCL"],["2015-08-2616:45:00","41.17","MSFT"],["2015-08-2616:45:00","600.64","GOOG"],["2015-08-2616:46:00","105.43","AAPL"],["2015-08-2616:46:00","22.69","HDP"],["2015-08-2616:46:00","35.80","ORCL"],["2015-08-2616:46:00","41.18","MSFT"],["2015-08-2616:46:00","601.25","GOOG"],["2015-08-2616:47:00","105.39","AAPL"],["2015-08-2616:47:00","22.63","HDP"],["2015-08-2616:47:00","35.79","ORCL"],["2015-08-2616:47:00","41.17","MSFT"],["2015-08-2616:47:00","600.80","GOOG"],["2015-08-2616:48:00","105.38","AAPL"],["2015-08-2616:48:00","22.58","HDP"],["2015-08-2616:48:00","35.79","ORCL"],["2015-08-2616:48:00","41.18","MSFT"],["2015-08-2616:48:00","601.99","GOOG"],["2015-08-2616:49:00","105.62","AAPL"],["2015-08-2616:49:00","22.55","HDP"],["2015-08-2616:49:00","35.86","ORCL"],["2015-08-2616:49:00","41.27","MSFT"],["2015-08-2616:49:00","602.97","GOOG"],["2015-08-2616:50:00","105.62","AAPL"],["2015-08-2616:50:00","22.48","HDP"],["2015-08-2616:50:00","35.85","ORCL"],["2015-08-2616:50:00","41.27","MSFT"],["2015-08-2616:50:00","603.17","GOOG"],["2015-08-2616:51:00","105.48","AAPL"],["2015-08-2616:51:00","35.83","ORCL"],["2015-08-2616:51:00","41.23","MSFT"],["2015-08-2616:51:00","603.34","GOOG"],["2015-08-2616:52:00","105.56","AAPL"],["2015-08-2616:52:00","22.47","HDP"],["2015-08-2616:52:00","35.84","ORCL"],["2015-08-2616:52:00","41.24","MSFT"],["2015-08-2616:52:00","603.20","GOOG"],["2015-08-2616:53:00","105.68","AAPL"],["2015-08-2616:53:00","22.43","HDP"],["2015-08-2616:53:00","35.86","ORCL"],["2015-08-2616:53:00","41.28","MSFT"],["2015-08-2616:53:00","603.12","GOOG"],["2015-08-2616:54:00","105.76","AAPL"],["2015-08-2616:54:00","22.44","HDP"],["2015-08-2616:54:00","35.92","ORCL"],["2015-08-2616:54:00","41.33","MSFT"],["2015-08-2616:54:00","603.80","GOOG"],["2015-08-2616:55:00","105.82","AAPL"],["2015-08-2616:55:00","22.46","HDP"],["2015-08-2616:55:00","35.93","ORCL"],["2015-08-2616:55:00","41.33","MSFT"],["2015-08-2616:55:00","604.37","GOOG"],["2015-08-2616:56:00","105.95","AAPL"],["2015-08-2616:56:00","22.45","HDP"],["2015-08-2616:56:00","35.93","ORCL"],["2015-08-2616:56:00","41.36","MSFT"],["2015-08-2616:56:00","604.88","GOOG"],["2015-08-2616:57:00","105.93","AAPL"],["2015-08-2616:57:00","22.52","HDP"],["2015-08-2616:57:00","35.94","ORCL"]]},"dateCreated":"2015-09-16T12:45:19+0000","dateStarted":"2015-09-16T06:21:43+0000","dateFinished":"2015-09-16T06:21:44+0000","status":"FINISHED","progressUpdateIntervalMs":500,"$$hashKey":"object:69"},{"config":{"colWidth":12,"graph":{"mode":"table","height":300,"optionOpen":false,"keys":[],"values":[],"groups":[],"scatter":{}},"enabled":true,"editorMode":"ace/mode/scala"},"settings":{"params":{},"forms":{}},"jobName":"paragraph_1442375584284_506330624","id":"20150916-035304_1441218123","dateCreated":"2015-09-16T03:53:04+0000","status":"READY","progressUpdateIntervalMs":500,"$$hashKey":"object:70"}],"name":"Demos / Phoenix / Analyze Stock Prices","id":"2B21B3AYC","angularObjects":{},"config":{"looknfeel":"default"},"info":{}}